( 01941.hk) | -4.69 | 0.28 | 0.19 | 0.00% | 上市时间2020-03-13股价0.18港币 (-7.25% , 9.90万港币) 市值7,255.05万港币总股本4.05亿上市至今年化投资收益率-40.25% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
烨星集团(01941) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.18港币 | -4.69 | 67.03% | 5.62 | 11.69 | -1.30 |
| 2024-07-19 | 0.19港币 | -5.06 | 61.79% | 5.62 | 11.55 | -1.30 |
| 2024-07-16 | 0.19港币 | -4.98 | 61.96% | 5.62 | 11.55 | -1.30 |
| 2024-07-15 | 0.19港币 | -4.90 | 62.08% | 5.62 | 11.55 | -1.30 |
| 2024-07-12 | 0.18港币 | -4.82 | 63.81% | 5.62 | 11.55 | -1.30 |
| 2024-07-11 | 0.18港币 | -4.74 | 65.95% | 5.62 | 11.55 | -1.30 |
| 2024-07-10 | 0.18港币 | -4.77 | 65.36% | 5.62 | 11.55 | -1.30 |
| 2024-07-08 | 0.18港币 | -4.72 | 66.43% | 5.62 | 11.55 | -1.30 |
| 2024-07-05 | 0.18港币 | -4.66 | 67.79% | 5.62 | 11.55 | -1.30 |
| 2024-07-04 | 0.18港币 | -4.69 | 67.62% | 5.62 | 11.55 | -1.30 |
| 2024-07-02 | 0.18港币 | -4.69 | 67.74% | 5.62 | 11.55 | -1.30 |
| 2024-06-28 | 0.18港币 | -4.72 | 67.32% | 5.62 | 11.55 | -1.30 |
| 2024-06-27 | 0.18港币 | -4.64 | 68.03% | 5.62 | 11.55 | -1.30 |
| 2024-06-26 | 0.18港币 | -4.77 | 66.73% | 5.62 | 11.55 | -1.30 |
| 2024-06-25 | 0.19港币 | -4.85 | 64.71% | 5.62 | 11.54 | -1.30 |
| 2024-06-24 | 0.19港币 | -4.85 | 64.88% | 5.62 | 11.52 | -1.30 |
| 2024-06-21 | 0.19港币 | -4.90 | 64.65% | 5.62 | 11.52 | -1.30 |
| 2024-06-20 | 0.19港币 | -4.87 | 64.83% | 5.62 | 11.52 | -1.30 |
| 2024-06-19 | 0.18港币 | -4.72 | 67.62% | 5.62 | 11.52 | -1.30 |
| 2024-06-18 | 0.18港币 | -4.72 | 67.74% | 5.62 | 11.52 | -1.30 |
| 2024-06-17 | 0.18港币 | -4.80 | 66.31% | 5.62 | 11.46 | -1.30 |
| 2024-06-14 | 0.18港币 | -4.80 | 66.61% | 5.62 | 11.39 | -1.30 |
| 2024-06-13 | 0.18港币 | -4.80 | 66.73% | 5.62 | 11.39 | -1.30 |
| 2024-06-12 | 0.18港币 | -4.77 | 67.20% | 5.62 | 11.39 | -1.30 |
