帝王实业控股(01950) - 历史市现率走势图
最后更新于：2025-08-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-11 | 0.24港币 | 2.79 |
| 2025-08-08 | 0.24港币 | 2.71 |
| 2025-08-07 | 0.24港币 | 2.70 |
| 2025-08-06 | 0.25港币 | 2.85 |
| 2025-08-05 | 0.26港币 | 2.93 |
| 2025-08-04 | 0.26港币 | 2.99 |
| 2025-08-01 | 0.25港币 | 2.87 |
| 2025-07-31 | 0.25港币 | 2.87 |
| 2025-07-30 | 0.24港币 | 2.73 |
| 2025-07-29 | 0.24港币 | 2.73 |
| 2025-07-28 | 0.24港币 | 2.71 |
| 2025-07-25 | 0.25港币 | 2.81 |
| 2025-07-24 | 0.27港币 | 3.04 |
| 2025-07-23 | 0.27港币 | 3.04 |
| 2025-07-22 | 0.26港币 | 2.99 |
| 2025-07-21 | 0.29港币 | 3.33 |
| 2025-07-18 | 0.29港币 | 3.33 |
| 2025-07-17 | 0.29港币 | 3.33 |
| 2025-07-16 | 0.28港币 | 3.22 |
| 2025-07-15 | 0.31港币 | 3.50 |
| 2025-07-14 | 0.31港币 | 3.56 |
| 2025-07-11 | 0.32港币 | 3.62 |
| 2025-07-10 | 0.31港币 | 3.50 |
| 2025-07-09 | 0.31港币 | 3.50 |
