锦欣生殖(01951) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.14港币 | 10.80 |
| 2024-11-20 | 3.22港币 | 11.07 |
| 2024-11-19 | 3.15港币 | 10.83 |
| 2024-11-18 | 3.13港币 | 10.76 |
| 2024-11-15 | 3.08港币 | 10.59 |
| 2024-11-14 | 3.08港币 | 10.59 |
| 2024-11-13 | 3.20港币 | 11.00 |
| 2024-11-12 | 3.29港币 | 11.31 |
| 2024-11-11 | 3.39港币 | 11.66 |
| 2024-11-08 | 3.48港币 | 11.96 |
| 2024-11-07 | 3.59港币 | 12.34 |
| 2024-11-06 | 3.41港币 | 11.72 |
| 2024-11-05 | 3.53港币 | 12.14 |
| 2024-11-04 | 3.43港币 | 11.79 |
| 2024-11-01 | 3.38港币 | 11.62 |
| 2024-10-31 | 3.45港币 | 11.86 |
| 2024-10-30 | 3.46港币 | 11.90 |
| 2024-10-29 | 3.52港币 | 12.10 |
| 2024-10-28 | 3.86港币 | 13.27 |
| 2024-10-25 | 3.66港币 | 12.58 |
| 2024-10-24 | 3.54港币 | 12.17 |
| 2024-10-23 | 3.65港币 | 12.55 |
| 2024-10-22 | 3.65港币 | 12.55 |
| 2024-10-21 | 3.35港币 | 11.52 |
