( 01958.hk) | 15.62 | 0.26 | 0% | 上市时间2014-12-19股价1.98港币涨跌幅-0.50%成交金额3,858.21万港币换手率0.24%市值158.70亿港币H股市值49.91亿港币总股本80.15亿H股本25.21亿港币每手股数500上市至今年化投资收益率-9.07%港股通持仓占H股比例18.85% (9.07亿港币2025-04-30) 累计做空占H股比例3.81% (1.77亿港币2025-04-25) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 53.71 | 市净率 | 2.72 | 股息率 | 1.23% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (8): | 双击编辑备注 |
北京汽车(01958) - 历史市盈率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 1.98港币 | 15.62 | 99.32% | 3.44 | 3.89 | 6.68 |
| 2025-05-06 | 1.99港币 | 15.70 | 99.45% | 3.44 | 3.89 | 6.68 |
| 2025-05-02 | 1.90港币 | 14.99 | 99.32% | 3.44 | 3.90 | 6.65 |
| 2025-04-30 | 1.91港币 | 15.07 | 99.46% | 3.44 | 3.89 | 6.63 |
| 2025-04-29 | 1.81港币 | 14.28 | 98.23% | 3.44 | 3.89 | 6.63 |
| 2025-04-28 | 1.81港币 | 14.28 | 98.36% | 3.44 | 3.89 | 6.60 |
| 2025-04-25 | 1.85港币 | 14.59 | 98.78% | 3.44 | 3.90 | 6.57 |
| 2025-04-24 | 1.85港币 | 14.59 | 98.91% | 3.44 | 3.90 | 6.57 |
| 2025-04-23 | 1.88港币 | 14.83 | 99.46% | 3.44 | 3.89 | 6.57 |
| 2025-04-22 | 1.85港币 | 14.59 | 99.18% | 3.44 | 3.89 | 6.57 |
| 2025-04-17 | 1.83港币 | 14.44 | 99.18% | 3.44 | 3.90 | 6.54 |
| 2025-04-16 | 1.82港币 | 14.36 | 99.18% | 3.44 | 3.90 | 6.54 |
| 2025-04-15 | 1.85港币 | 14.59 | 99.32% | 3.44 | 3.89 | 6.51 |
| 2025-04-14 | 1.85港币 | 14.59 | 99.45% | 3.44 | 3.89 | 6.51 |
| 2025-04-11 | 1.80港币 | 14.20 | 99.46% | 3.44 | 3.90 | 6.51 |
| 2025-04-10 | 1.77港币 | 13.96 | 99.18% | 3.44 | 3.90 | 6.51 |
| 2025-04-09 | 1.79港币 | 14.12 | 99.46% | 3.44 | 3.89 | 6.49 |
| 2025-04-08 | 1.76港币 | 13.88 | 99.32% | 3.44 | 3.89 | 6.49 |
| 2025-04-07 | 1.78港币 | 14.04 | 99.45% | 3.44 | 3.89 | 6.46 |
| 2025-04-03 | 2.00港币 | 15.78 | 99.59% | 3.44 | 3.90 | 6.43 |
| 2025-04-02 | 2.02港币 | 15.93 | 99.86% | 3.44 | 3.89 | 6.43 |
| 2025-04-01 | 2.01港币 | 15.86 | 99.86% | 3.44 | 3.89 | 6.40 |
| 2025-03-31 | 2.02港币 | 15.93 | 100.00% | 3.44 | 3.89 | 6.40 |
| 2025-03-28 | 2.15港币 | 7.00 | 85.44% | 3.44 | 3.90 | 6.40 |
