训修实业 港股通 空最新回购 (2024-09-04) 官网 ( 01962.hk) | 7.60 | 0.40 | 0.33 | 11.50% | 上市时间2017-07-12股价0.52港币 (-1.89% , 4.89万港币) 市值3.36亿港币总股本6.47亿上市至今年化投资收益率-6.26% | ||||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 17.74 | 市净率 | 3.19 | 市销率 | 2.04 | 股息率 | 2.58% | |
| 备注 (2): | 双击编辑备注 |
训修实业(01962) - 历史市盈率及分位点走势图
最后更新于：2024-11-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-11 | 0.52港币 | 7.60 | 44.89% | 5.12 | 7.89 | 13.32 |
| 2024-11-08 | 0.53港币 | 7.74 | 45.09% | 5.12 | 7.89 | 13.45 |
| 2024-11-04 | 0.53港币 | 7.74 | 45.01% | 5.12 | 7.93 | 13.45 |
| 2024-10-30 | 0.53港币 | 7.74 | 44.77% | 5.17 | 8.00 | 13.70 |
| 2024-10-29 | 0.54港币 | 7.89 | 47.20% | 5.17 | 8.01 | 13.70 |
| 2024-10-28 | 0.54港币 | 7.89 | 47.20% | 5.17 | 8.03 | 13.70 |
| 2024-10-25 | 0.54港币 | 7.89 | 47.03% | 5.17 | 8.03 | 13.96 |
| 2024-10-24 | 0.54港币 | 7.89 | 47.03% | 5.17 | 8.03 | 13.96 |
| 2024-10-23 | 0.54港币 | 7.89 | 47.11% | 5.17 | 8.03 | 13.96 |
| 2024-10-22 | 0.54港币 | 7.89 | 47.20% | 5.17 | 8.03 | 13.96 |
| 2024-10-21 | 0.53港币 | 7.74 | 44.85% | 5.17 | 8.03 | 13.96 |
| 2024-10-18 | 0.53港币 | 7.74 | 44.68% | 5.17 | 8.03 | 13.96 |
| 2024-10-16 | 0.53港币 | 7.74 | 44.68% | 5.17 | 8.03 | 14.09 |
| 2024-10-15 | 0.53港币 | 7.74 | 44.77% | 5.17 | 8.03 | 14.09 |
| 2024-10-14 | 0.54港币 | 7.89 | 46.39% | 5.17 | 8.10 | 14.21 |
| 2024-10-10 | 0.54港币 | 7.89 | 46.31% | 5.17 | 8.13 | 14.47 |
| 2024-10-09 | 0.54港币 | 7.89 | 46.39% | 5.17 | 8.16 | 14.47 |
| 2024-10-08 | 0.55港币 | 8.03 | 49.19% | 5.17 | 8.23 | 14.47 |
| 2024-10-07 | 0.54港币 | 7.89 | 46.47% | 5.17 | 8.29 | 14.47 |
| 2024-10-04 | 0.53港币 | 7.74 | 44.68% | 5.17 | 8.29 | 14.59 |
| 2024-10-03 | 0.54港币 | 7.89 | 46.13% | 5.17 | 8.36 | 14.59 |
| 2024-10-02 | 0.54港币 | 7.89 | 46.21% | 5.17 | 8.43 | 14.59 |
| 2024-09-30 | 0.55港币 | 8.03 | 48.46% | 5.17 | 8.43 | 14.59 |
| 2024-09-27 | 0.54港币 | 8.00 | 46.67% | 5.17 | 8.50 | 14.97 |
