训修实业 港股通 空最新回购 (2023-10-03) 官网 ( 01962.hk) | 7.33 | 0.44 | 0.38 | 12.80% | 上市时间2017-07-12股价0.57港币 (-5.00% , 4.62万港币) 市值3.74亿港币总股本6.56亿上市至今年化投资收益率-5.91% | ||||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 16.70 | 市净率 | 3.13 | 市销率 | 2.06 | 股息率 | 2.66% | |
| 备注 (0): | 双击编辑备注 |
训修实业(01962) - 历史市盈率及分位点走势图
最后更新于：2024-08-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.57港币 | 7.33 | 41.67% | 5.17 | 8.70 | 75.43 |
| 2024-08-16 | 0.60港币 | 7.71 | 43.39% | 5.17 | 8.78 | 80.38 |
| 2024-08-14 | 0.58港币 | 7.46 | 42.86% | 5.17 | 8.83 | 80.38 |
| 2024-08-09 | 0.61港币 | 7.84 | 44.04% | 5.17 | 8.96 | 81.62 |
| 2024-08-08 | 0.62港币 | 7.97 | 44.39% | 5.17 | 8.96 | 82.85 |
| 2024-08-06 | 0.63港币 | 8.10 | 46.05% | 5.17 | 8.96 | 82.85 |
| 2024-08-05 | 0.61港币 | 7.84 | 44.11% | 5.17 | 8.96 | 82.85 |
| 2024-08-02 | 0.68港币 | 8.74 | 48.51% | 5.17 | 9.03 | 90.27 |
| 2024-08-01 | 0.67港币 | 8.61 | 47.64% | 5.17 | 9.10 | 91.51 |
| 2024-07-30 | 0.63港币 | 8.10 | 45.79% | 5.17 | 9.10 | 91.51 |
| 2024-07-29 | 0.62港币 | 7.97 | 44.21% | 5.17 | 9.10 | 92.75 |
| 2024-07-26 | 0.56港币 | 7.20 | 40.91% | 5.17 | 9.10 | 111.30 |
| 2024-07-25 | 0.57港币 | 7.33 | 40.91% | 5.17 | 9.10 | 112.53 |
| 2024-07-24 | 0.54港币 | 6.94 | 39.93% | 5.17 | 9.16 | 112.53 |
| 2024-07-23 | 0.50港币 | 6.43 | 36.49% | 5.17 | 9.23 | 112.53 |
| 2024-07-22 | 0.47港币 | 5.98 | 28.07% | 5.17 | 9.23 | 112.53 |
| 2024-07-19 | 0.47港币 | 6.04 | 28.85% | 5.17 | 9.23 | 121.19 |
| 2024-07-18 | 0.46港币 | 5.91 | 27.10% | 5.17 | 9.23 | 121.19 |
| 2024-07-12 | 0.45港币 | 5.72 | 25.22% | 5.17 | 9.30 | 122.43 |
| 2024-07-10 | 0.44港币 | 5.66 | 24.87% | 5.17 | 9.36 | 122.43 |
| 2024-07-09 | 0.45港币 | 5.72 | 25.09% | 5.17 | 9.36 | 122.43 |
| 2024-07-08 | 0.45港币 | 5.78 | 25.44% | 5.17 | 9.36 | 122.43 |
| 2024-07-05 | 0.46港币 | 5.91 | 26.22% | 5.17 | 9.50 | 123.66 |
| 2024-07-04 | 0.46港币 | 5.85 | 25.69% | 5.17 | 9.50 | 123.66 |
