训修实业 港股通 空最新回购 (2024-09-04) 官网 ( 01962.hk) | 6.72 | 0.36 | 0.29 | 13.00% | 上市时间2017-07-12股价0.46港币 (0.00% , 1.09万港币) 市值2.97亿港币总股本6.47亿上市至今年化投资收益率-7.70% | ||||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 20.35 | 市净率 | 3.62 | 市销率 | 2.33 | 股息率 | 2.27% | |
| 备注 (2): | 双击编辑备注 |
训修实业(01962) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.46港币 | 6.72 | 43.67% | 5.07 | 7.36 | 11.42 |
| 2024-12-20 | 0.46港币 | 6.72 | 43.55% | 5.07 | 7.36 | 11.55 |
| 2024-12-19 | 0.46港币 | 6.72 | 43.55% | 5.07 | 7.40 | 11.67 |
| 2024-12-18 | 0.48港币 | 7.01 | 46.06% | 5.07 | 7.45 | 11.67 |
| 2024-12-17 | 0.48港币 | 6.94 | 45.17% | 5.07 | 7.45 | 11.67 |
| 2024-12-16 | 0.49港币 | 7.16 | 46.53% | 5.07 | 7.45 | 11.77 |
| 2024-12-13 | 0.49港币 | 7.16 | 46.40% | 5.07 | 7.47 | 11.93 |
| 2024-12-12 | 0.49港币 | 7.16 | 46.40% | 5.07 | 7.54 | 12.06 |
| 2024-12-11 | 0.49港币 | 7.16 | 46.47% | 5.07 | 7.60 | 12.06 |
| 2024-12-10 | 0.51港币 | 7.45 | 49.25% | 5.07 | 7.60 | 12.06 |
| 2024-12-09 | 0.52港币 | 7.60 | 49.80% | 5.07 | 7.60 | 12.18 |
| 2024-12-06 | 0.54港币 | 7.89 | 55.36% | 5.07 | 7.60 | 12.56 |
| 2024-12-05 | 0.50港币 | 7.30 | 46.54% | 5.07 | 7.60 | 12.69 |
| 2024-12-04 | 0.50港币 | 7.30 | 46.60% | 5.07 | 7.60 | 12.69 |
| 2024-12-03 | 0.50港币 | 7.30 | 46.67% | 5.07 | 7.60 | 12.69 |
| 2024-12-02 | 0.50港币 | 7.30 | 46.67% | 5.07 | 7.60 | 12.69 |
| 2024-11-29 | 0.50港币 | 7.30 | 46.54% | 5.07 | 7.60 | 12.69 |
| 2024-11-28 | 0.51港币 | 7.45 | 48.44% | 5.07 | 7.60 | 12.69 |
| 2024-11-27 | 0.52港币 | 7.60 | 48.91% | 5.07 | 7.60 | 12.69 |
| 2024-11-26 | 0.52港币 | 7.60 | 48.98% | 5.07 | 7.60 | 12.69 |
| 2024-11-25 | 0.52港币 | 7.60 | 48.98% | 5.07 | 7.60 | 12.69 |
| 2024-11-22 | 0.52港币 | 7.60 | 48.85% | 5.07 | 7.60 | 12.69 |
| 2024-11-21 | 0.52港币 | 7.60 | 48.85% | 5.07 | 7.61 | 12.69 |
| 2024-11-20 | 0.52港币 | 7.60 | 48.91% | 5.07 | 7.63 | 12.69 |
