训修实业 港股通 空最新回购 (2023-10-03) 官网 ( 01962.hk) | 5.98 | 0.36 | 0.31 | 15.69% | 上市时间2017-07-12股价0.47港币 (-1.06% , 12.10万港币) 市值3.05亿港币总股本6.56亿上市至今年化投资收益率-8.66% | ||||
| 所属三级行业其他服饰配件 (恒生) | 市盈率 | 17.88 | 市净率 | 3.06 | 市销率 | 2.09 | 股息率 | 2.66% | |
| 备注 (0): | 双击编辑备注 |
训修实业(01962) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.47港币 | 5.98 | 28.07% | 5.17 | 9.23 | 112.53 |
| 2024-07-19 | 0.47港币 | 6.04 | 28.85% | 5.17 | 9.23 | 121.19 |
| 2024-07-18 | 0.46港币 | 5.91 | 27.10% | 5.17 | 9.23 | 121.19 |
| 2024-07-12 | 0.45港币 | 5.72 | 25.22% | 5.17 | 9.30 | 122.43 |
| 2024-07-10 | 0.44港币 | 5.66 | 24.87% | 5.17 | 9.36 | 122.43 |
| 2024-07-09 | 0.45港币 | 5.72 | 25.09% | 5.17 | 9.36 | 122.43 |
| 2024-07-08 | 0.45港币 | 5.78 | 25.44% | 5.17 | 9.36 | 122.43 |
| 2024-07-05 | 0.46港币 | 5.91 | 26.22% | 5.17 | 9.50 | 123.66 |
| 2024-07-04 | 0.46港币 | 5.85 | 25.69% | 5.17 | 9.50 | 123.66 |
| 2024-07-03 | 0.46港币 | 5.91 | 26.09% | 5.17 | 9.50 | 123.66 |
| 2024-07-02 | 0.47港币 | 6.04 | 27.35% | 5.17 | 9.50 | 123.66 |
| 2024-06-28 | 0.47港币 | 6.04 | 27.26% | 5.17 | 9.63 | 127.37 |
| 2024-06-27 | 0.47港币 | 6.04 | 27.26% | 5.17 | 9.63 | 127.37 |
| 2024-06-26 | 0.47港币 | 6.04 | 27.30% | 5.17 | 9.63 | 127.37 |
| 2024-06-25 | 0.47港币 | 6.04 | 27.35% | 5.17 | 9.63 | 127.37 |
| 2024-06-24 | 0.47港币 | 6.04 | 27.35% | 5.17 | 9.77 | 127.37 |
| 2024-06-20 | 0.47港币 | 6.04 | 27.21% | 5.17 | 9.90 | 128.61 |
| 2024-06-19 | 0.47港币 | 6.04 | 27.26% | 5.17 | 9.90 | 128.61 |
| 2024-06-18 | 0.47港币 | 5.98 | 26.43% | 5.17 | 9.90 | 128.61 |
| 2024-06-17 | 0.46港币 | 5.91 | 26.09% | 5.17 | 9.90 | 128.61 |
| 2024-06-14 | 0.47港币 | 5.98 | 26.17% | 5.17 | 10.03 | 129.85 |
| 2024-06-13 | 0.46港币 | 5.91 | 26.04% | 5.17 | 10.03 | 129.85 |
| 2024-06-12 | 0.46港币 | 5.85 | 25.74% | 5.17 | 10.09 | 129.85 |
| 2024-06-11 | 0.48港币 | 6.11 | 27.70% | 5.17 | 10.15 | 129.85 |
