中国春来(01969) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.38港币 | 5.15 |
| 2024-11-21 | 4.39港币 | 5.16 |
| 2024-11-20 | 4.42港币 | 5.20 |
| 2024-11-19 | 4.34港币 | 5.11 |
| 2024-11-18 | 4.36港币 | 5.13 |
| 2024-11-15 | 4.30港币 | 5.06 |
| 2024-11-14 | 4.31港币 | 5.07 |
| 2024-11-13 | 4.30港币 | 5.06 |
| 2024-11-12 | 4.30港币 | 5.06 |
| 2024-11-11 | 4.51港币 | 5.31 |
| 2024-11-08 | 4.35港币 | 5.12 |
| 2024-11-07 | 4.45港币 | 5.24 |
| 2024-11-06 | 4.42港币 | 5.20 |
| 2024-11-05 | 4.38港币 | 5.15 |
| 2024-11-04 | 4.37港币 | 5.14 |
| 2024-11-01 | 4.35港币 | 5.12 |
| 2024-10-31 | 4.32港币 | 5.08 |
| 2024-10-30 | 4.39港币 | 5.16 |
| 2024-10-29 | 4.39港币 | 5.16 |
| 2024-10-28 | 4.38港币 | 5.15 |
| 2024-10-25 | 4.39港币 | 5.16 |
| 2024-10-24 | 4.40港币 | 5.18 |
| 2024-10-23 | 4.50港币 | 5.29 |
| 2024-10-22 | 4.51港币 | 5.31 |
