太古地产 港股通 空最新回购 (2025-04-29) 官网 ( 01972.hk) | -129.14 | 0.36 | 6.45% | 上市时间2012-01-18股价17.14港币涨跌幅1.66%成交金额8,866.91万港币换手率0.09%市值989.24亿港币H股市值989.24亿港币总股本57.72亿H股本57.72亿港币每手股数200上市至今年化投资收益率3.94%港股通持仓占H股比例1.98% (19.17亿港币2025-04-28) 累计做空占H股比例0.21% (1.95亿港币2025-04-17) | |||
| 所属三级行业地产投资 (恒生) | 市盈率 | -18.13 | 市净率 | 0.24 | 股息率 | 6.31% | 恒生:地产建筑业地产地产投资 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
太古地产(01972) - 历史波动率和股价曲线图
最后更新于：2025-04-30
太古地产(01972) 的波动率为37.85%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 17.14港币 | 37.85% |
| 2025-04-29 | 16.87港币 | 37.69% |
| 2025-04-28 | 16.83港币 | 37.69% |
| 2025-04-25 | 16.53港币 | 37.19% |
| 2025-04-24 | 16.47港币 | 37.17% |
| 2025-04-23 | 16.37港币 | 37.12% |
| 2025-04-22 | 16.24港币 | 37.00% |
| 2025-04-17 | 16.13港币 | 36.95% |
| 2025-04-16 | 16.03港币 | 36.96% |
| 2025-04-15 | 15.99港币 | 37.06% |
| 2025-04-14 | 15.93港币 | 37.27% |
| 2025-04-11 | 15.74港币 | 41.11% |
| 2025-04-10 | 15.59港币 | 41.17% |
| 2025-04-09 | 15.17港币 | 39.94% |
| 2025-04-08 | 15.45港币 | 39.41% |
| 2025-04-07 | 15.59港币 | 39.27% |
| 2025-04-03 | 17.03港币 | 20.97% |
| 2025-04-02 | 16.80港币 | 20.74% |
| 2025-04-01 | 16.68港币 | 21.66% |
| 2025-03-31 | 16.34港币 | 20.94% |
| 2025-03-28 | 16.57港币 | 19.73% |
| 2025-03-27 | 16.37港币 | 20.63% |
| 2025-03-26 | 16.37港币 | 20.56% |
| 2025-03-25 | 16.32港币 | 20.60% |
