复星旅游文化(01992) - 历史市现率走势图
最后更新于：2025-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-03-05 | 7.75港币 | 2.31 |
| 2025-03-04 | 7.71港币 | 2.30 |
| 2025-03-03 | 7.68港币 | 2.29 |
| 2025-02-28 | 7.63港币 | 2.27 |
| 2025-02-27 | 7.61港币 | 2.27 |
| 2025-02-26 | 7.60港币 | 2.26 |
| 2025-02-25 | 7.60港币 | 2.26 |
| 2025-02-24 | 7.61港币 | 2.27 |
| 2025-02-21 | 7.60港币 | 2.26 |
| 2025-02-20 | 7.61港币 | 2.27 |
| 2025-02-19 | 7.61港币 | 2.27 |
| 2025-02-18 | 7.60港币 | 2.26 |
| 2025-02-17 | 7.62港币 | 2.27 |
| 2025-02-14 | 7.60港币 | 2.26 |
| 2025-02-13 | 7.59港币 | 2.26 |
| 2025-02-12 | 7.59港币 | 2.26 |
| 2025-02-11 | 7.60港币 | 2.26 |
| 2025-02-10 | 7.57港币 | 2.26 |
| 2025-02-07 | 7.44港币 | 2.22 |
| 2025-02-06 | 7.41港币 | 2.21 |
| 2025-02-05 | 7.41港币 | 2.21 |
| 2025-02-04 | 7.38港币 | 2.20 |
| 2025-02-03 | 7.40港币 | 2.20 |
| 2025-01-28 | 7.39港币 | 2.20 |
