新高教集团(02001) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 2.04港币 | 4.04 | 3.80% | 4.56 | 5.32 | 7.72 |
| 2024-07-02 | 2.03港币 | 4.02 | 3.13% | 4.56 | 5.32 | 7.72 |
| 2024-06-28 | 2.02港币 | 4.00 | 1.76% | 4.58 | 5.33 | 7.91 |
| 2024-06-27 | 2.05港币 | 4.06 | 3.66% | 4.58 | 5.34 | 7.93 |
| 2024-06-26 | 2.09港币 | 4.14 | 5.30% | 4.58 | 5.34 | 7.93 |
| 2024-06-25 | 2.02港币 | 4.00 | 1.77% | 4.58 | 5.34 | 7.93 |
| 2024-06-24 | 2.03港币 | 4.02 | 2.86% | 4.60 | 5.34 | 7.95 |
| 2024-06-21 | 2.13港币 | 4.22 | 7.73% | 4.61 | 5.34 | 8.00 |
| 2024-06-20 | 2.10港币 | 4.16 | 5.83% | 4.62 | 5.34 | 8.02 |
| 2024-06-19 | 2.23港币 | 4.42 | 14.40% | 4.62 | 5.34 | 8.02 |
| 2024-06-18 | 2.18港币 | 4.32 | 11.84% | 4.62 | 5.34 | 8.02 |
| 2024-06-17 | 2.20港币 | 4.36 | 12.93% | 4.64 | 5.34 | 8.09 |
| 2024-06-14 | 2.27港币 | 4.50 | 16.82% | 4.64 | 5.34 | 8.31 |
| 2024-06-13 | 2.28港币 | 4.52 | 16.85% | 4.64 | 5.34 | 8.31 |
| 2024-06-12 | 2.26港币 | 4.48 | 16.05% | 4.65 | 5.34 | 8.31 |
| 2024-06-11 | 2.31港币 | 4.58 | 18.26% | 4.66 | 5.34 | 8.31 |
| 2024-06-07 | 2.33港币 | 4.62 | 18.86% | 4.66 | 5.35 | 8.40 |
| 2024-06-06 | 2.34港币 | 4.64 | 19.13% | 4.66 | 5.35 | 8.40 |
| 2024-06-05 | 2.30港币 | 4.56 | 17.66% | 4.67 | 5.36 | 8.40 |
| 2024-06-04 | 2.34港币 | 4.64 | 19.05% | 4.68 | 5.36 | 8.40 |
| 2024-06-03 | 2.30港币 | 4.56 | 17.69% | 4.69 | 5.36 | 8.44 |
| 2024-05-31 | 2.28港币 | 4.52 | 16.69% | 4.69 | 5.37 | 8.49 |
| 2024-05-30 | 2.28港币 | 4.52 | 16.69% | 4.69 | 5.38 | 8.51 |
| 2024-05-29 | 2.35港币 | 4.66 | 18.89% | 4.69 | 5.38 | 8.51 |
