新高教集团(02001) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.20港币 | 2.23 | 1.63% | 4.09 | 4.99 | 5.75 |
| 2024-12-19 | 1.26港币 | 2.34 | 1.76% | 4.09 | 5.00 | 5.76 |
| 2024-12-18 | 1.23港币 | 2.28 | 1.63% | 4.11 | 5.00 | 5.76 |
| 2024-12-17 | 1.26港币 | 2.34 | 1.63% | 4.12 | 5.00 | 5.76 |
| 2024-12-16 | 1.17港币 | 2.17 | 1.50% | 4.12 | 5.00 | 5.77 |
| 2024-12-13 | 1.09港币 | 2.02 | 1.36% | 4.13 | 5.01 | 5.79 |
| 2024-12-12 | 1.06港币 | 1.97 | 1.09% | 4.13 | 5.01 | 5.80 |
| 2024-12-11 | 1.08港币 | 2.01 | 1.09% | 4.13 | 5.01 | 5.80 |
| 2024-12-10 | 1.04港币 | 1.93 | 0.68% | 4.14 | 5.01 | 5.80 |
| 2024-12-09 | 1.04港币 | 1.93 | 0.68% | 4.14 | 5.01 | 5.80 |
| 2024-12-06 | 1.00港币 | 1.86 | 0.54% | 4.14 | 5.03 | 5.83 |
| 2024-12-05 | 0.97港币 | 1.80 | 0.27% | 4.14 | 5.03 | 5.84 |
| 2024-12-04 | 0.96港币 | 1.78 | 0.14% | 4.15 | 5.03 | 5.84 |
| 2024-12-03 | 1.05港币 | 1.95 | 0.27% | 4.15 | 5.03 | 5.84 |
| 2024-12-02 | 0.97港币 | 1.80 | 0.14% | 4.15 | 5.03 | 5.84 |
| 2024-11-29 | 0.91港币 | 1.69 | 0.00% | 4.15 | 5.04 | 5.87 |
| 2024-11-28 | 1.87港币 | 3.68 | 7.60% | 4.16 | 5.04 | 5.87 |
| 2024-11-27 | 1.85港币 | 3.64 | 6.79% | 4.16 | 5.04 | 5.87 |
| 2024-11-26 | 1.83港币 | 3.60 | 5.99% | 4.16 | 5.04 | 5.87 |
| 2024-11-25 | 1.76港币 | 3.46 | 3.40% | 4.17 | 5.04 | 5.88 |
| 2024-11-22 | 1.77港币 | 3.48 | 3.66% | 4.17 | 5.04 | 5.89 |
| 2024-11-21 | 1.78港币 | 3.50 | 4.21% | 4.17 | 5.04 | 5.89 |
| 2024-11-20 | 1.80港币 | 3.54 | 4.76% | 4.20 | 5.04 | 5.89 |
| 2024-11-19 | 1.80港币 | 3.54 | 4.76% | 4.20 | 5.04 | 5.89 |
