新高教集团(02001) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.87港币 | 3.71 | 0.14% | 4.50 | 5.27 | 7.33 |
| 2024-07-19 | 1.88港币 | 3.73 | 0.27% | 4.50 | 5.28 | 7.38 |
| 2024-07-18 | 1.89港币 | 3.75 | 0.27% | 4.50 | 5.28 | 7.38 |
| 2024-07-17 | 1.92港币 | 3.80 | 0.41% | 4.52 | 5.28 | 7.38 |
| 2024-07-16 | 1.86港币 | 3.69 | 0.00% | 4.52 | 5.28 | 7.38 |
| 2024-07-15 | 1.92港币 | 3.80 | 0.27% | 4.52 | 5.28 | 7.40 |
| 2024-07-12 | 1.98港币 | 3.92 | 1.09% | 4.52 | 5.29 | 7.45 |
| 2024-07-11 | 2.02港币 | 4.00 | 1.90% | 4.52 | 5.30 | 7.45 |
| 2024-07-10 | 1.98港币 | 3.92 | 1.09% | 4.52 | 5.30 | 7.45 |
| 2024-07-09 | 2.09港币 | 4.14 | 6.26% | 4.54 | 5.30 | 7.45 |
| 2024-07-08 | 2.02港币 | 4.00 | 1.77% | 4.54 | 5.30 | 7.52 |
| 2024-07-05 | 2.06港币 | 4.08 | 4.48% | 4.56 | 5.31 | 7.66 |
| 2024-07-04 | 2.02港币 | 4.00 | 1.76% | 4.56 | 5.32 | 7.72 |
| 2024-07-03 | 2.04港币 | 4.04 | 3.80% | 4.56 | 5.32 | 7.72 |
| 2024-07-02 | 2.03港币 | 4.02 | 3.13% | 4.56 | 5.32 | 7.72 |
| 2024-06-28 | 2.02港币 | 4.00 | 1.76% | 4.58 | 5.33 | 7.91 |
| 2024-06-27 | 2.05港币 | 4.06 | 3.66% | 4.58 | 5.34 | 7.93 |
| 2024-06-26 | 2.09港币 | 4.14 | 5.30% | 4.58 | 5.34 | 7.93 |
| 2024-06-25 | 2.02港币 | 4.00 | 1.77% | 4.58 | 5.34 | 7.93 |
| 2024-06-24 | 2.03港币 | 4.02 | 2.86% | 4.60 | 5.34 | 7.95 |
| 2024-06-21 | 2.13港币 | 4.22 | 7.73% | 4.61 | 5.34 | 8.00 |
| 2024-06-20 | 2.10港币 | 4.16 | 5.83% | 4.62 | 5.34 | 8.02 |
| 2024-06-19 | 2.23港币 | 4.42 | 14.40% | 4.62 | 5.34 | 8.02 |
| 2024-06-18 | 2.18港币 | 4.32 | 11.84% | 4.62 | 5.34 | 8.02 |
