维信金科(02003) - 历史市现率走势图
最后更新于：2025-07-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-25 | 3.56港币 | 1.12 |
| 2025-07-24 | 3.64港币 | 1.15 |
| 2025-07-23 | 3.68港币 | 1.16 |
| 2025-07-22 | 3.71港币 | 1.17 |
| 2025-07-21 | 3.77港币 | 1.19 |
| 2025-07-18 | 3.79港币 | 1.19 |
| 2025-07-17 | 3.80港币 | 1.20 |
| 2025-07-16 | 3.77港币 | 1.19 |
| 2025-07-15 | 3.72港币 | 1.17 |
| 2025-07-14 | 3.76港币 | 1.18 |
| 2025-07-11 | 3.75港币 | 1.18 |
| 2025-07-10 | 3.73港币 | 1.17 |
| 2025-07-09 | 3.70港币 | 1.16 |
| 2025-07-08 | 3.70港币 | 1.16 |
| 2025-07-07 | 3.67港币 | 1.16 |
| 2025-07-04 | 3.73港币 | 1.17 |
| 2025-07-03 | 3.59港币 | 1.13 |
| 2025-07-02 | 3.77港币 | 1.19 |
| 2025-06-30 | 3.81港币 | 1.20 |
| 2025-06-27 | 3.78港币 | 1.19 |
| 2025-06-26 | 3.82港币 | 1.20 |
| 2025-06-25 | 3.75港币 | 1.18 |
| 2025-06-24 | 3.75港币 | 1.18 |
| 2025-06-23 | 3.74港币 | 1.18 |
