石四药集团(02005) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 4.38港币 | 14.05 |
| 2024-07-19 | 4.33港币 | 13.89 |
| 2024-07-18 | 4.34港币 | 13.92 |
| 2024-07-17 | 4.30港币 | 13.79 |
| 2024-07-16 | 4.29港币 | 13.76 |
| 2024-07-15 | 4.29港币 | 13.76 |
| 2024-07-12 | 4.33港币 | 13.89 |
| 2024-07-11 | 4.31港币 | 13.82 |
| 2024-07-10 | 4.25港币 | 13.63 |
| 2024-07-09 | 4.33港币 | 13.89 |
| 2024-07-08 | 4.30港币 | 13.79 |
| 2024-07-05 | 4.34港币 | 13.92 |
| 2024-07-04 | 4.26港币 | 13.66 |
| 2024-07-03 | 4.28港币 | 13.73 |
| 2024-07-02 | 4.24港币 | 13.60 |
| 2024-06-28 | 4.22港币 | 13.53 |
| 2024-06-27 | 4.28港币 | 13.73 |
| 2024-06-26 | 4.33港币 | 13.89 |
| 2024-06-25 | 4.34港币 | 13.92 |
| 2024-06-24 | 4.44港币 | 14.24 |
| 2024-06-21 | 4.50港币 | 14.43 |
| 2024-06-20 | 4.60港币 | 14.75 |
| 2024-06-19 | 4.78港币 | 15.33 |
| 2024-06-18 | 4.75港币 | 15.23 |
