微盟集团(02013) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.68港币 | 63.39 |
| 2024-11-20 | 1.76港币 | 66.41 |
| 2024-11-19 | 1.66港币 | 62.63 |
| 2024-11-18 | 1.67港币 | 63.01 |
| 2024-11-15 | 1.70港币 | 64.14 |
| 2024-11-14 | 1.87港币 | 70.56 |
| 2024-11-13 | 1.64港币 | 61.88 |
| 2024-11-12 | 1.62港币 | 61.13 |
| 2024-11-11 | 1.74港币 | 65.65 |
| 2024-11-08 | 1.75港币 | 66.03 |
| 2024-11-07 | 1.81港币 | 68.29 |
| 2024-11-06 | 1.75港币 | 66.03 |
| 2024-11-05 | 1.69港币 | 63.77 |
| 2024-11-04 | 1.58港币 | 59.62 |
| 2024-11-01 | 1.59港币 | 59.99 |
| 2024-10-31 | 1.62港币 | 61.13 |
| 2024-10-30 | 1.62港币 | 58.49 |
| 2024-10-29 | 1.67港币 | 60.30 |
| 2024-10-28 | 1.63港币 | 58.85 |
| 2024-10-25 | 1.58港币 | 57.05 |
| 2024-10-24 | 1.55港币 | 55.97 |
| 2024-10-23 | 1.64港币 | 59.21 |
| 2024-10-22 | 1.62港币 | 58.49 |
| 2024-10-21 | 1.64港币 | 59.21 |
