时计宝(02033) - 历史市现率走势图
最后更新于：2024-08-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-22 | 0.43港币 | 5.82 |
| 2024-08-19 | 0.43港币 | 5.76 |
| 2024-08-16 | 0.45港币 | 6.03 |
| 2024-08-15 | 0.43港币 | 5.76 |
| 2024-08-13 | 0.47港币 | 6.30 |
| 2024-08-09 | 0.45港币 | 6.03 |
| 2024-08-08 | 0.43港币 | 5.76 |
| 2024-08-07 | 0.41港币 | 5.49 |
| 2024-08-06 | 0.41港币 | 5.55 |
| 2024-08-05 | 0.40港币 | 5.42 |
| 2024-08-02 | 0.42港币 | 5.69 |
| 2024-07-31 | 0.45港币 | 6.10 |
| 2024-07-30 | 0.44港币 | 5.89 |
| 2024-07-25 | 0.45港币 | 6.10 |
| 2024-07-23 | 0.48港币 | 6.43 |
| 2024-07-15 | 0.49港币 | 6.57 |
| 2024-07-11 | 0.48港币 | 6.43 |
| 2024-07-10 | 0.44港币 | 5.96 |
| 2024-07-09 | 0.43港币 | 5.82 |
| 2024-07-02 | 0.47港币 | 6.37 |
| 2024-06-28 | 0.44港币 | 5.96 |
| 2024-06-27 | 0.44港币 | 5.96 |
| 2024-06-26 | 0.44港币 | 5.96 |
| 2024-06-21 | 0.46港币 | 6.23 |
