时计宝(02033) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.33港币 | 3.80 |
| 2024-11-21 | 0.34港币 | 3.86 |
| 2024-11-20 | 0.34港币 | 3.86 |
| 2024-11-18 | 0.34港币 | 3.91 |
| 2024-11-15 | 0.33港币 | 3.80 |
| 2024-11-14 | 0.34港币 | 3.86 |
| 2024-11-12 | 0.35港币 | 4.03 |
| 2024-11-07 | 0.36港币 | 4.09 |
| 2024-11-05 | 0.36港币 | 4.09 |
| 2024-11-01 | 0.36港币 | 4.14 |
| 2024-10-25 | 0.35港币 | 4.03 |
| 2024-10-24 | 0.37港币 | 4.20 |
| 2024-10-23 | 0.37港币 | 4.20 |
| 2024-10-22 | 0.36港币 | 4.09 |
| 2024-10-21 | 0.37港币 | 4.20 |
| 2024-10-18 | 0.36港币 | 4.14 |
| 2024-10-17 | 0.37港币 | 4.94 |
| 2024-10-16 | 0.37港币 | 4.94 |
| 2024-10-15 | 0.36港币 | 4.88 |
| 2024-10-14 | 0.37港币 | 4.94 |
| 2024-10-10 | 0.38港币 | 5.15 |
| 2024-10-09 | 0.39港币 | 5.28 |
| 2024-10-08 | 0.38港币 | 5.15 |
| 2024-10-07 | 0.39港币 | 5.28 |
