中集集团 港股通 空最新增减持 (2024-07-01) 官网 ( 02039.hk) | 85.72 | 0.64 | 0.22 | 0.40% | 上市时间2012-12-19股价5.90港币 (-0.61% , 861.96万港币) 市值318.16亿港币总股本53.93亿上市至今年化投资收益率2.78%港股通持仓占H股比例14.32%累计做空占H股本比例0.31% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.41 | 市净率 | 0.67 | 市销率 | 0.43 | 股息率 | 3.84% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
中集集团(02039) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.90港币 | 85.72 | 92.52% | 4.57 | 7.97 | 38.52 |
| 2024-07-19 | 5.96港币 | 86.59 | 92.67% | 4.57 | 7.87 | 38.44 |
| 2024-07-18 | 6.08港币 | 88.33 | 92.94% | 4.57 | 7.87 | 38.05 |
| 2024-07-17 | 5.97港币 | 86.74 | 92.93% | 4.57 | 7.86 | 37.58 |
| 2024-07-16 | 6.12港币 | 88.92 | 93.06% | 4.57 | 7.86 | 37.51 |
| 2024-07-15 | 6.27港币 | 91.10 | 93.47% | 4.57 | 7.86 | 37.43 |
| 2024-07-12 | 6.33港币 | 91.97 | 93.62% | 4.57 | 7.01 | 37.35 |
| 2024-07-11 | 6.34港币 | 92.11 | 93.76% | 4.57 | 6.96 | 37.35 |
| 2024-07-10 | 6.24港币 | 90.66 | 93.75% | 4.57 | 6.94 | 37.12 |
| 2024-07-09 | 6.40港币 | 92.98 | 94.01% | 4.57 | 6.93 | 36.96 |
| 2024-07-08 | 6.38港币 | 92.69 | 94.01% | 4.57 | 6.91 | 36.96 |
| 2024-07-05 | 6.67港币 | 96.91 | 95.25% | 4.57 | 6.91 | 36.96 |
| 2024-07-04 | 6.80港币 | 98.80 | 95.79% | 4.57 | 6.91 | 36.96 |
| 2024-07-03 | 6.91港币 | 100.39 | 96.74% | 4.57 | 6.90 | 36.65 |
| 2024-07-02 | 7.00港币 | 101.70 | 97.14% | 4.57 | 6.90 | 36.41 |
| 2024-06-28 | 7.04港币 | 102.28 | 97.29% | 4.57 | 6.91 | 36.34 |
| 2024-06-27 | 6.83港币 | 99.23 | 96.34% | 4.57 | 6.91 | 36.26 |
| 2024-06-26 | 7.13港币 | 103.59 | 97.96% | 4.57 | 6.90 | 36.02 |
| 2024-06-25 | 7.23港币 | 105.04 | 98.37% | 4.57 | 6.90 | 36.02 |
| 2024-06-24 | 6.99港币 | 101.56 | 97.55% | 4.57 | 6.90 | 35.24 |
| 2024-06-21 | 7.37港币 | 107.08 | 98.51% | 4.57 | 6.90 | 34.70 |
| 2024-06-20 | 7.55港币 | 109.69 | 99.05% | 4.57 | 6.89 | 33.96 |
| 2024-06-19 | 7.65港币 | 111.14 | 99.46% | 4.57 | 6.89 | 33.69 |
| 2024-06-18 | 7.59港币 | 110.27 | 99.46% | 4.57 | 6.88 | 33.37 |
