中集集团(02039) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.60港币 | 15.44 | 43.55% | 4.65 | 22.53 | 43.04 |
| 2024-11-21 | 5.72港币 | 15.77 | 44.50% | 4.63 | 22.53 | 43.04 |
| 2024-11-20 | 5.76港币 | 15.88 | 44.70% | 4.63 | 22.55 | 43.04 |
| 2024-11-19 | 5.80港币 | 15.99 | 45.03% | 4.63 | 22.55 | 43.04 |
| 2024-11-18 | 5.76港币 | 15.88 | 44.90% | 4.63 | 22.55 | 43.04 |
| 2024-11-15 | 5.75港币 | 15.85 | 45.05% | 4.62 | 22.53 | 43.04 |
| 2024-11-14 | 5.77港币 | 15.90 | 45.18% | 4.62 | 22.53 | 43.04 |
| 2024-11-13 | 6.01港币 | 16.57 | 45.52% | 4.62 | 22.55 | 43.04 |
| 2024-11-12 | 5.96港币 | 16.43 | 45.44% | 4.62 | 22.55 | 43.04 |
| 2024-11-11 | 6.07港币 | 16.73 | 45.71% | 4.62 | 22.55 | 43.04 |
| 2024-11-08 | 6.21港币 | 17.12 | 46.27% | 4.59 | 22.53 | 43.04 |
| 2024-11-07 | 6.35港币 | 17.50 | 46.81% | 4.58 | 22.53 | 43.04 |
| 2024-11-06 | 6.21港币 | 17.12 | 46.47% | 4.58 | 22.55 | 43.04 |
| 2024-11-05 | 6.31港币 | 17.39 | 46.67% | 4.58 | 22.55 | 43.04 |
| 2024-11-04 | 6.27港币 | 17.28 | 46.67% | 4.58 | 22.55 | 43.04 |
| 2024-11-01 | 6.10港币 | 16.81 | 46.68% | 4.57 | 22.53 | 43.04 |
| 2024-10-31 | 6.12港币 | 16.87 | 46.81% | 4.57 | 22.53 | 43.04 |
| 2024-10-30 | 6.04港币 | 16.65 | 46.74% | 4.57 | 22.55 | 43.04 |
| 2024-10-29 | 5.93港币 | 33.19 | 71.16% | 4.57 | 22.55 | 43.04 |
| 2024-10-28 | 5.95港币 | 33.31 | 71.29% | 4.57 | 22.53 | 43.04 |
| 2024-10-25 | 5.87港币 | 32.86 | 70.56% | 4.57 | 22.43 | 43.04 |
| 2024-10-24 | 5.85港币 | 32.75 | 70.01% | 4.57 | 22.35 | 43.04 |
| 2024-10-23 | 5.99港币 | 33.53 | 71.88% | 4.57 | 22.35 | 43.04 |
| 2024-10-22 | 6.02港币 | 33.70 | 72.24% | 4.57 | 22.20 | 43.04 |
