中集集团 港股通 空最新增减持 (2024-07-01) 官网 ( 02039.hk) | 85.72 | 0.64 | 0.22 | 0.40% | 上市时间2012-12-19股价5.90港币 (-0.61% , 861.96万港币) 市值318.16亿港币总股本53.93亿上市至今年化投资收益率2.78%港股通持仓占H股比例14.32%累计做空占H股本比例0.31% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.41 | 市净率 | 0.67 | 市销率 | 0.43 | 股息率 | 3.84% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
中集集团(02039) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.90港币 | 0.22 | 58.91% | 0.16 | 0.20 | 0.30 |
| 2024-07-19 | 5.96港币 | 0.22 | 60.92% | 0.16 | 0.20 | 0.31 |
| 2024-07-18 | 6.08港币 | 0.23 | 62.01% | 0.16 | 0.20 | 0.31 |
| 2024-07-17 | 5.97港币 | 0.22 | 61.14% | 0.16 | 0.20 | 0.31 |
| 2024-07-16 | 6.12港币 | 0.23 | 62.18% | 0.16 | 0.20 | 0.31 |
| 2024-07-15 | 6.27港币 | 0.23 | 63.81% | 0.16 | 0.20 | 0.31 |
| 2024-07-12 | 6.33港币 | 0.24 | 64.04% | 0.16 | 0.20 | 0.32 |
| 2024-07-11 | 6.34港币 | 0.24 | 64.31% | 0.16 | 0.20 | 0.32 |
| 2024-07-10 | 6.24港币 | 0.23 | 63.18% | 0.16 | 0.20 | 0.32 |
| 2024-07-09 | 6.40港币 | 0.24 | 64.76% | 0.16 | 0.20 | 0.32 |
| 2024-07-08 | 6.38港币 | 0.24 | 64.49% | 0.16 | 0.20 | 0.32 |
| 2024-07-05 | 6.67港币 | 0.25 | 66.21% | 0.16 | 0.20 | 0.32 |
| 2024-07-04 | 6.80港币 | 0.25 | 67.84% | 0.16 | 0.20 | 0.32 |
| 2024-07-03 | 6.91港币 | 0.26 | 69.97% | 0.16 | 0.20 | 0.32 |
| 2024-07-02 | 7.00港币 | 0.26 | 70.61% | 0.16 | 0.20 | 0.32 |
| 2024-06-28 | 7.04港币 | 0.26 | 70.69% | 0.16 | 0.20 | 0.32 |
| 2024-06-27 | 6.83港币 | 0.25 | 67.98% | 0.16 | 0.20 | 0.32 |
| 2024-06-26 | 7.13港币 | 0.27 | 71.74% | 0.16 | 0.20 | 0.32 |
| 2024-06-25 | 7.23港币 | 0.27 | 72.65% | 0.16 | 0.20 | 0.32 |
| 2024-06-24 | 6.99港币 | 0.26 | 70.34% | 0.16 | 0.20 | 0.32 |
| 2024-06-21 | 7.37港币 | 0.27 | 73.81% | 0.16 | 0.20 | 0.32 |
| 2024-06-20 | 7.55港币 | 0.28 | 74.63% | 0.16 | 0.20 | 0.32 |
| 2024-06-19 | 7.65港币 | 0.28 | 75.00% | 0.16 | 0.20 | 0.32 |
| 2024-06-18 | 7.59港币 | 0.28 | 74.97% | 0.16 | 0.20 | 0.32 |
