中集集团(02039) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 5.60港币 | 4.81 |
| 2024-11-21 | 5.72港币 | 4.91 |
| 2024-11-20 | 5.76港币 | 4.95 |
| 2024-11-19 | 5.80港币 | 4.98 |
| 2024-11-18 | 5.76港币 | 4.95 |
| 2024-11-15 | 5.75港币 | 4.94 |
| 2024-11-14 | 5.77港币 | 4.96 |
| 2024-11-13 | 6.01港币 | 5.16 |
| 2024-11-12 | 5.96港币 | 5.12 |
| 2024-11-11 | 6.07港币 | 5.21 |
| 2024-11-08 | 6.21港币 | 5.33 |
| 2024-11-07 | 6.35港币 | 5.45 |
| 2024-11-06 | 6.21港币 | 5.33 |
| 2024-11-05 | 6.31港币 | 5.42 |
| 2024-11-04 | 6.27港币 | 5.39 |
| 2024-11-01 | 6.10港币 | 5.24 |
| 2024-10-31 | 6.12港币 | 5.26 |
| 2024-10-30 | 6.04港币 | 5.19 |
| 2024-10-29 | 5.93港币 | 8.91 |
| 2024-10-28 | 5.95港币 | 8.94 |
| 2024-10-25 | 5.87港币 | 8.82 |
| 2024-10-24 | 5.85港币 | 8.79 |
| 2024-10-23 | 5.99港币 | 9.00 |
| 2024-10-22 | 6.02港币 | 9.04 |
