先声药业(02096) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.78港币 | 14.50 |
| 2024-11-20 | 6.85港币 | 14.65 |
| 2024-11-19 | 6.84港币 | 14.63 |
| 2024-11-18 | 6.85港币 | 14.65 |
| 2024-11-15 | 7.08港币 | 15.14 |
| 2024-11-14 | 7.12港币 | 15.23 |
| 2024-11-13 | 6.22港币 | 13.30 |
| 2024-11-12 | 6.52港币 | 13.95 |
| 2024-11-11 | 6.67港币 | 14.27 |
| 2024-11-08 | 6.74港币 | 14.42 |
| 2024-11-07 | 6.64港币 | 14.20 |
| 2024-11-06 | 6.78港币 | 14.50 |
| 2024-11-05 | 6.82港币 | 14.59 |
| 2024-11-04 | 6.87港币 | 14.69 |
| 2024-11-01 | 6.95港币 | 14.87 |
| 2024-10-31 | 7.02港币 | 15.01 |
| 2024-10-30 | 7.07港币 | 15.12 |
| 2024-10-29 | 7.21港币 | 15.42 |
| 2024-10-28 | 7.27港币 | 15.55 |
| 2024-10-25 | 7.20港币 | 15.40 |
| 2024-10-24 | 7.11港币 | 15.21 |
| 2024-10-23 | 7.13港币 | 15.25 |
| 2024-10-22 | 6.80港币 | 14.54 |
| 2024-10-21 | 6.53港币 | 13.97 |
