先声药业(02096) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 5.28港币 | 80.24 |
| 2024-08-22 | 5.24港币 | 79.63 |
| 2024-08-21 | 5.35港币 | 81.30 |
| 2024-08-20 | 5.51港币 | 83.73 |
| 2024-08-19 | 5.50港币 | 84.14 |
| 2024-08-16 | 5.54港币 | 84.76 |
| 2024-08-15 | 5.43港币 | 83.07 |
| 2024-08-14 | 5.35港币 | 81.85 |
| 2024-08-13 | 5.55港币 | 84.91 |
| 2024-08-12 | 5.60港币 | 85.67 |
| 2024-08-09 | 5.37港币 | 82.16 |
| 2024-08-08 | 5.41港币 | 82.77 |
| 2024-08-07 | 5.49港币 | 83.99 |
| 2024-08-06 | 5.43港币 | 83.07 |
| 2024-08-05 | 5.31港币 | 81.24 |
| 2024-08-02 | 5.40港币 | 82.61 |
| 2024-08-01 | 5.29港币 | 80.93 |
| 2024-07-31 | 5.37港币 | 82.16 |
| 2024-07-30 | 5.19港币 | 79.40 |
| 2024-07-29 | 5.34港币 | 81.70 |
| 2024-07-26 | 5.37港币 | 82.16 |
| 2024-07-25 | 5.37港币 | 82.16 |
| 2024-07-24 | 5.39港币 | 82.46 |
| 2024-07-23 | 5.56港币 | 85.06 |
