先声药业(02096) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 6.75港币 | 14.44 |
| 2024-12-19 | 6.76港币 | 14.46 |
| 2024-12-18 | 6.87港币 | 14.69 |
| 2024-12-17 | 6.90港币 | 14.76 |
| 2024-12-16 | 6.92港币 | 14.80 |
| 2024-12-13 | 7.21港币 | 15.42 |
| 2024-12-12 | 7.09港币 | 15.16 |
| 2024-12-11 | 7.05港币 | 15.08 |
| 2024-12-10 | 7.05港币 | 15.08 |
| 2024-12-09 | 7.32港币 | 15.66 |
| 2024-12-06 | 7.08港币 | 15.14 |
| 2024-12-05 | 7.30港币 | 15.61 |
| 2024-12-04 | 7.38港币 | 15.78 |
| 2024-12-03 | 7.38港币 | 15.78 |
| 2024-12-02 | 6.98港币 | 14.93 |
| 2024-11-29 | 7.00港币 | 14.97 |
| 2024-11-28 | 6.93港币 | 14.82 |
| 2024-11-27 | 6.82港币 | 14.59 |
| 2024-11-26 | 6.68港币 | 14.29 |
| 2024-11-25 | 6.59港币 | 14.10 |
| 2024-11-22 | 6.61港币 | 14.14 |
| 2024-11-21 | 6.78港币 | 14.50 |
| 2024-11-20 | 6.85港币 | 14.65 |
| 2024-11-19 | 6.84港币 | 14.63 |
