蜜雪集团(02097) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 462.20港币 | 27.47 |
| 2025-07-25 | 486.40港币 | 28.91 |
| 2025-07-24 | 497.80港币 | 29.58 |
| 2025-07-23 | 495.20港币 | 29.43 |
| 2025-07-22 | 508.00港币 | 30.19 |
| 2025-07-21 | 494.60港币 | 29.39 |
| 2025-07-18 | 495.80港币 | 29.46 |
| 2025-07-17 | 502.50港币 | 29.86 |
| 2025-07-16 | 505.50港币 | 30.04 |
| 2025-07-15 | 510.00港币 | 30.31 |
| 2025-07-14 | 509.00港币 | 30.25 |
| 2025-07-11 | 514.50港币 | 30.58 |
| 2025-07-10 | 525.00港币 | 31.20 |
| 2025-07-09 | 543.00港币 | 32.27 |
| 2025-07-08 | 539.00港币 | 32.03 |
| 2025-07-07 | 543.50港币 | 32.30 |
| 2025-07-04 | 514.00港币 | 30.55 |
| 2025-07-03 | 515.00港币 | 30.61 |
| 2025-07-02 | 533.00港币 | 31.68 |
| 2025-06-30 | 514.00港币 | 30.55 |
| 2025-06-27 | 507.50港币 | 30.16 |
| 2025-06-26 | 512.00港币 | 30.43 |
| 2025-06-25 | 526.00港币 | 31.26 |
| 2025-06-24 | 533.00港币 | 31.68 |
