( 02120.hk) | 8.61 | 0.58 | 0.46 | 3.97% | 上市时间2015-11-20股价10.92港币 (0.18% , 25.65万港币) 市值8.15亿港币总股本7,460.03万上市至今年化投资收益率-15.61% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
康宁医院(02120) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 10.92港币 | 8.61 | 3.57% | 9.56 | 29.65 | -34.56 |
| 2024-06-28 | 10.90港币 | 8.60 | 3.08% | 9.59 | 31.45 | -34.56 |
| 2024-06-27 | 11.12港币 | 8.77 | 4.98% | 9.68 | 31.94 | -34.56 |
| 2024-06-26 | 11.30港币 | 8.91 | 6.65% | 9.68 | 31.94 | -34.56 |
| 2024-06-25 | 11.28港币 | 8.89 | 5.95% | 9.98 | 31.94 | -34.56 |
| 2024-06-24 | 11.28港币 | 8.89 | 5.95% | 10.00 | 32.44 | -34.56 |
| 2024-06-21 | 11.50港币 | 9.07 | 8.77% | 10.09 | 32.80 | -34.56 |
| 2024-06-20 | 11.66港币 | 9.19 | 10.66% | 13.23 | 34.32 | -34.56 |
| 2024-06-18 | 11.94港币 | 9.42 | 14.96% | 15.79 | 34.75 | -34.56 |
| 2024-06-17 | 11.90港币 | 9.38 | 13.54% | 15.87 | 35.38 | -34.56 |
| 2024-06-12 | 11.92港币 | 9.40 | 14.18% | 16.14 | 34.75 | -34.56 |
| 2024-06-11 | 11.86港币 | 9.35 | 12.56% | 16.14 | 35.18 | -34.56 |
| 2024-06-07 | 11.86港币 | 9.35 | 12.47% | 16.26 | 33.56 | -34.56 |
| 2024-06-06 | 12.08港币 | 9.53 | 15.76% | 16.42 | 33.56 | -34.56 |
| 2024-06-05 | 12.10港币 | 9.54 | 16.04% | 16.53 | 34.32 | -34.56 |
| 2024-06-04 | 12.12港币 | 9.56 | 16.31% | 16.53 | 34.75 | -34.56 |
| 2024-06-03 | 12.04港币 | 9.49 | 15.60% | 16.65 | 34.75 | -34.56 |
| 2024-05-31 | 12.10港币 | 9.54 | 15.76% | 16.81 | 33.56 | -34.56 |
| 2024-05-30 | 11.90港币 | 9.38 | 12.94% | 17.01 | 33.56 | -34.56 |
| 2024-05-24 | 11.80港币 | 9.30 | 11.94% | 17.09 | 32.75 | -34.56 |
| 2024-05-23 | 11.66港币 | 9.19 | 10.54% | 17.09 | 32.75 | -34.56 |
| 2024-05-21 | 11.40港币 | 8.99 | 7.04% | 17.28 | 32.80 | -34.56 |
| 2024-05-20 | 11.90港币 | 9.38 | 12.21% | 17.32 | 32.80 | -34.56 |
| 2024-05-17 | 11.98港币 | 9.45 | 12.88% | 17.36 | 32.75 | -34.56 |
