( 02120.hk) | 9.13 | 0.67 | 0.51 | 3.92% | 上市时间2015-11-20股价12.80港币 (0.00% , 25.10万港币) 市值9.30亿港币总股本7,267.00万上市至今年化投资收益率-13.35% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 备注 (0): | 双击编辑备注 |
康宁医院(02120) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.80港币 | 9.13 | 17.07% | 9.21 | 18.82 | -34.50 |
| 2024-11-20 | 13.00港币 | 9.27 | 20.49% | 9.26 | 18.90 | -34.50 |
| 2024-11-19 | 12.98港币 | 9.26 | 20.29% | 9.26 | 18.90 | -34.50 |
| 2024-11-18 | 12.86港币 | 9.18 | 18.34% | 9.26 | 18.94 | -34.50 |
| 2024-11-15 | 12.78港币 | 9.12 | 16.55% | 9.28 | 19.15 | -34.50 |
| 2024-11-13 | 12.66港币 | 9.03 | 13.63% | 9.30 | 19.23 | -34.50 |
| 2024-11-12 | 12.36港币 | 8.82 | 8.29% | 9.30 | 19.29 | -34.50 |
| 2024-11-11 | 12.34港币 | 8.80 | 8.05% | 9.30 | 19.29 | -34.50 |
| 2024-11-08 | 12.52港币 | 8.93 | 10.92% | 9.32 | 19.37 | -34.50 |
| 2024-11-07 | 12.50港币 | 8.92 | 10.68% | 9.32 | 20.27 | -34.50 |
| 2024-11-06 | 12.68港币 | 9.05 | 12.65% | 9.32 | 20.79 | -34.50 |
| 2024-11-05 | 12.46港币 | 8.89 | 9.02% | 9.35 | 21.30 | -34.50 |
| 2024-11-04 | 13.12港币 | 9.36 | 20.49% | 9.35 | 21.38 | -34.50 |
| 2024-11-01 | 12.42港币 | 8.86 | 8.74% | 9.35 | 21.46 | -34.50 |
| 2024-10-31 | 12.38港币 | 8.83 | 8.50% | 9.35 | 21.65 | -34.50 |
| 2024-10-30 | 12.36港币 | 9.05 | 11.92% | 9.37 | 21.65 | -34.50 |
| 2024-10-29 | 12.32港币 | 9.02 | 11.71% | 9.38 | 21.65 | -34.50 |
| 2024-10-24 | 12.26港币 | 8.98 | 10.39% | 9.38 | 21.89 | -34.50 |
| 2024-10-23 | 12.26港币 | 8.98 | 10.41% | 9.39 | 21.91 | -34.50 |
| 2024-10-22 | 12.72港币 | 9.32 | 17.48% | 9.39 | 21.93 | -34.50 |
| 2024-10-21 | 12.72港币 | 9.32 | 17.48% | 9.40 | 22.13 | -34.50 |
| 2024-10-18 | 12.90港币 | 9.45 | 20.77% | 9.41 | 22.20 | -34.50 |
| 2024-10-16 | 13.06港币 | 9.57 | 23.91% | 9.41 | 22.28 | -34.50 |
| 2024-10-15 | 13.06港币 | 9.57 | 23.97% | 9.41 | 22.38 | -34.50 |
