( 02120.hk) | 10.53 | 0.72 | 0.57 | 3.25% | 上市时间2015-11-20股价13.36港币 (2.14% , 100.16万港币) 市值9.97亿港币总股本7,460.03万上市至今年化投资收益率-13.53% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
康宁医院(02120) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 13.36港币 | 0.57 | 46.67% | 0.50 | 0.58 | 1.39 |
| 2024-07-19 | 13.08港币 | 0.56 | 42.65% | 0.50 | 0.58 | 1.40 |
| 2024-07-18 | 12.98港币 | 0.55 | 41.47% | 0.50 | 0.58 | 1.41 |
| 2024-07-17 | 12.50港币 | 0.53 | 33.49% | 0.50 | 0.58 | 1.41 |
| 2024-07-16 | 12.58港币 | 0.53 | 35.00% | 0.50 | 0.59 | 1.41 |
| 2024-07-15 | 12.00港币 | 0.51 | 22.62% | 0.50 | 0.59 | 1.42 |
| 2024-07-12 | 11.80港币 | 0.50 | 18.96% | 0.50 | 0.59 | 1.42 |
| 2024-07-11 | 11.58港币 | 0.49 | 14.93% | 0.50 | 0.59 | 1.42 |
| 2024-07-10 | 11.56港币 | 0.49 | 14.73% | 0.51 | 0.59 | 1.42 |
| 2024-07-09 | 11.00港币 | 0.47 | 7.38% | 0.51 | 0.59 | 1.42 |
| 2024-07-08 | 11.14港币 | 0.47 | 9.52% | 0.51 | 0.59 | 1.43 |
| 2024-07-05 | 11.00港币 | 0.47 | 7.35% | 0.51 | 0.59 | 1.44 |
| 2024-07-04 | 11.00港币 | 0.47 | 7.35% | 0.51 | 0.59 | 1.44 |
| 2024-07-03 | 11.14港币 | 0.47 | 9.03% | 0.51 | 0.59 | 1.44 |
| 2024-07-02 | 10.92港币 | 0.46 | 6.19% | 0.51 | 0.59 | 1.44 |
| 2024-06-28 | 10.90港币 | 0.46 | 5.69% | 0.51 | 0.59 | 1.46 |
| 2024-06-27 | 11.12港币 | 0.47 | 8.29% | 0.51 | 0.59 | 1.46 |
| 2024-06-26 | 11.30港币 | 0.48 | 9.98% | 0.51 | 0.59 | 1.46 |
| 2024-06-25 | 11.28港币 | 0.48 | 9.52% | 0.51 | 0.59 | 1.46 |
| 2024-06-24 | 11.28港币 | 0.48 | 9.52% | 0.51 | 0.59 | 1.46 |
| 2024-06-21 | 11.50港币 | 0.49 | 11.37% | 0.51 | 0.60 | 1.46 |
| 2024-06-20 | 11.66港币 | 0.50 | 13.03% | 0.51 | 0.60 | 1.46 |
| 2024-06-18 | 11.94港币 | 0.51 | 18.05% | 0.51 | 0.60 | 1.46 |
| 2024-06-17 | 11.90港币 | 0.51 | 16.86% | 0.51 | 0.60 | 1.47 |
