( 02130.hk) | 19.12 | 1.99 | 0.44 | 0.88% | 上市时间2020-10-15股价3.42港币 (0.59% , 11.22万港币) 市值10.28亿港币总股本3.00亿上市至今年化投资收益率8.03% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.32 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
嘉泓物流(02130) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3.42港币 | 19.12 | 4.48% | 21.99 | 25.34 | 34.62 |
| 2024-12-19 | 3.40港币 | 19.01 | 3.67% | 21.99 | 25.34 | 34.62 |
| 2024-12-18 | 3.43港币 | 19.18 | 5.17% | 22.03 | 25.34 | 34.62 |
| 2024-12-17 | 3.42港币 | 19.12 | 4.36% | 22.07 | 25.34 | 34.62 |
| 2024-12-16 | 3.44港币 | 19.23 | 5.31% | 22.10 | 25.34 | 34.68 |
| 2024-12-13 | 3.47港币 | 19.40 | 7.07% | 22.10 | 25.37 | 34.68 |
| 2024-12-12 | 3.48港币 | 19.46 | 7.07% | 22.10 | 25.37 | 34.68 |
| 2024-12-11 | 3.42港币 | 19.12 | 4.35% | 22.13 | 25.37 | 34.68 |
| 2024-12-10 | 3.48港币 | 19.46 | 6.95% | 22.13 | 25.37 | 34.68 |
| 2024-12-09 | 3.44港币 | 19.23 | 5.18% | 22.13 | 25.40 | 34.68 |
| 2024-12-06 | 3.42港币 | 19.12 | 4.35% | 22.13 | 25.40 | 34.73 |
| 2024-12-05 | 3.44港币 | 19.23 | 5.03% | 22.18 | 25.40 | 34.76 |
| 2024-12-04 | 3.42港币 | 19.12 | 4.35% | 22.21 | 25.40 | 34.76 |
| 2024-12-03 | 3.41港币 | 19.06 | 3.95% | 22.21 | 25.40 | 34.76 |
| 2024-12-02 | 3.41港币 | 19.06 | 3.95% | 22.21 | 25.43 | 34.79 |
| 2024-11-29 | 3.37港币 | 18.84 | 3.26% | 22.21 | 25.43 | 34.82 |
| 2024-11-28 | 3.36港币 | 18.78 | 3.13% | 22.21 | 25.43 | 34.85 |
| 2024-11-27 | 3.42港币 | 19.12 | 3.81% | 22.21 | 25.43 | 34.85 |
| 2024-11-26 | 3.45港币 | 19.29 | 5.04% | 22.21 | 25.43 | 34.85 |
| 2024-11-25 | 3.39港币 | 18.95 | 3.13% | 22.22 | 25.46 | 34.90 |
| 2024-11-22 | 3.45港币 | 19.29 | 4.89% | 22.24 | 25.46 | 35.17 |
| 2024-11-21 | 3.42港币 | 19.12 | 3.67% | 22.24 | 25.46 | 35.33 |
| 2024-11-20 | 3.44港币 | 19.23 | 3.95% | 22.24 | 25.46 | 35.33 |
| 2024-11-19 | 3.50港币 | 19.57 | 5.99% | 22.24 | 25.46 | 35.33 |
