( 02130.hk) | 19.29 | 2.01 | 0.45 | 0.87% | 上市时间2020-10-15股价3.45港币 (0.88% , 9.82万港币) 市值10.37亿港币总股本3.00亿上市至今年化投资收益率8.42% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
嘉泓物流(02130) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.45港币 | 19.29 | 4.93% | 22.24 | 25.46 | 35.33 |
| 2024-11-21 | 3.42港币 | 19.12 | 3.70% | 22.24 | 25.46 | 35.41 |
| 2024-11-20 | 3.44港币 | 19.23 | 3.98% | 22.24 | 25.46 | 35.41 |
| 2024-11-19 | 3.50港币 | 19.57 | 6.04% | 22.24 | 25.46 | 35.41 |
| 2024-11-18 | 3.50港币 | 19.57 | 6.04% | 22.27 | 25.46 | 35.41 |
| 2024-11-15 | 3.45港币 | 19.29 | 4.66% | 22.27 | 25.50 | 35.64 |
| 2024-11-14 | 3.44港币 | 19.23 | 3.97% | 22.27 | 25.50 | 35.64 |
| 2024-11-13 | 3.55港币 | 19.85 | 7.13% | 22.27 | 25.50 | 35.64 |
| 2024-11-11 | 3.55港币 | 19.85 | 7.13% | 22.28 | 25.50 | 35.76 |
| 2024-11-08 | 3.58港币 | 20.01 | 8.07% | 22.28 | 25.50 | 35.81 |
| 2024-11-07 | 3.63港币 | 20.29 | 9.44% | 22.28 | 25.51 | 35.81 |
| 2024-11-06 | 3.44港币 | 19.23 | 3.97% | 22.28 | 25.53 | 35.81 |
| 2024-11-05 | 3.49港币 | 19.51 | 4.94% | 22.31 | 25.53 | 35.81 |
| 2024-11-04 | 3.52港币 | 19.68 | 5.76% | 22.32 | 25.54 | 35.81 |
| 2024-11-01 | 3.52港币 | 19.68 | 5.75% | 22.35 | 25.58 | 35.82 |
| 2024-10-31 | 3.52港币 | 19.68 | 5.75% | 22.35 | 25.59 | 35.87 |
| 2024-10-30 | 3.53港币 | 19.73 | 5.75% | 22.35 | 25.59 | 35.87 |
| 2024-10-29 | 3.54港币 | 19.79 | 6.17% | 22.37 | 25.62 | 35.87 |
| 2024-10-25 | 3.62港币 | 20.24 | 8.06% | 22.38 | 25.69 | 35.88 |
| 2024-10-24 | 3.63港币 | 20.29 | 8.33% | 22.40 | 25.77 | 36.10 |
| 2024-10-23 | 3.63港币 | 20.29 | 8.34% | 22.40 | 25.88 | 36.10 |
| 2024-10-22 | 3.63港币 | 20.29 | 8.36% | 22.40 | 25.98 | 36.10 |
| 2024-10-21 | 3.55港币 | 19.85 | 6.16% | 22.41 | 26.02 | 36.16 |
| 2024-10-18 | 3.55港币 | 19.85 | 6.15% | 22.41 | 26.39 | 36.38 |
