( 02130.hk) | 22.10 | 2.94 | 0.51 | 1.06% | 上市时间2020-10-15股价3.55港币 (-1.93% , 19.43万港币) 市值10.67亿港币总股本3.00亿上市至今年化投资收益率9.87% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
嘉泓物流(02130) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.55港币 | 22.10 | 9.84% | 23.22 | 30.39 | 37.06 |
| 2024-07-19 | 3.62港币 | 22.53 | 15.53% | 23.29 | 30.42 | 37.06 |
| 2024-07-18 | 3.63港币 | 22.59 | 15.53% | 23.29 | 30.45 | 37.06 |
| 2024-07-17 | 3.77港币 | 23.47 | 22.51% | 23.32 | 30.45 | 37.06 |
| 2024-07-16 | 3.78港币 | 23.53 | 22.95% | 23.29 | 30.45 | 37.06 |
| 2024-07-15 | 3.79港币 | 23.59 | 23.77% | 23.29 | 30.45 | 37.06 |
| 2024-07-12 | 3.78港币 | 23.53 | 22.89% | 23.32 | 30.49 | 37.06 |
| 2024-07-11 | 3.63港币 | 22.59 | 15.53% | 23.32 | 30.52 | 37.06 |
| 2024-07-10 | 3.80港币 | 23.65 | 24.28% | 23.32 | 30.52 | 37.06 |
| 2024-07-09 | 3.75港币 | 23.34 | 20.49% | 23.32 | 30.52 | 37.06 |
| 2024-07-08 | 3.80港币 | 23.65 | 24.18% | 23.32 | 30.58 | 37.06 |
| 2024-07-05 | 3.73港币 | 23.22 | 19.35% | 23.32 | 30.72 | 37.06 |
| 2024-07-04 | 3.90港币 | 24.27 | 27.52% | 23.32 | 30.72 | 37.06 |
| 2024-07-02 | 3.90港币 | 24.27 | 27.56% | 23.32 | 30.73 | 37.06 |
| 2024-06-27 | 3.90港币 | 24.27 | 27.45% | 23.32 | 31.11 | 37.06 |
| 2024-06-26 | 3.92港币 | 24.40 | 27.76% | 23.32 | 31.13 | 37.06 |
| 2024-06-25 | 3.80港币 | 23.65 | 23.98% | 23.32 | 31.15 | 37.06 |
| 2024-06-24 | 3.80港币 | 23.65 | 23.98% | 23.32 | 31.31 | 37.06 |
| 2024-06-21 | 3.80港币 | 23.65 | 23.91% | 23.32 | 31.51 | 37.06 |
| 2024-06-20 | 3.80港币 | 23.65 | 23.91% | 23.32 | 32.04 | 37.06 |
| 2024-06-19 | 3.80港币 | 23.65 | 23.95% | 23.32 | 32.12 | 37.06 |
| 2024-06-18 | 3.89港币 | 24.21 | 26.70% | 23.32 | 32.21 | 37.06 |
| 2024-06-17 | 3.80港币 | 23.65 | 23.98% | 23.32 | 32.37 | 37.06 |
| 2024-06-14 | 3.90港币 | 24.27 | 26.49% | 23.32 | 33.24 | 37.06 |
