嘉泓物流 港股通 空最新增减持 (2024-08-01) 官网 ( 02130.hk) | 22.90 | 3.05 | 0.53 | 1.02% | 上市时间2020-10-15股价3.68港币 (0.27% , 4.39万港币) 市值11.06亿港币总股本3.00亿上市至今年化投资收益率10.66% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 34.94 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 3.25% | |
| 备注 (0): | 双击编辑备注 |
嘉泓物流(02130) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 3.68港币 | 22.91 | 19.54% | 22.90 | 29.69 | 36.97 |
| 2024-08-21 | 3.67港币 | 22.84 | 18.99% | 22.97 | 29.79 | 36.97 |
| 2024-08-20 | 3.68港币 | 22.91 | 19.43% | 22.99 | 29.81 | 36.97 |
| 2024-08-19 | 3.60港币 | 22.41 | 15.46% | 23.03 | 29.84 | 36.97 |
| 2024-08-16 | 3.58港币 | 22.28 | 13.64% | 23.03 | 29.91 | 36.97 |
| 2024-08-15 | 3.60港币 | 22.41 | 15.28% | 23.03 | 29.92 | 37.00 |
| 2024-08-14 | 3.60港币 | 22.41 | 15.30% | 23.03 | 29.92 | 37.00 |
| 2024-08-13 | 3.70港币 | 23.03 | 19.43% | 23.03 | 29.94 | 37.00 |
| 2024-08-12 | 3.73港币 | 23.22 | 21.48% | 23.03 | 29.96 | 37.06 |
| 2024-08-09 | 3.68港币 | 22.91 | 18.83% | 23.04 | 29.99 | 37.06 |
| 2024-08-07 | 3.73港币 | 23.22 | 21.28% | 23.10 | 29.99 | 37.06 |
| 2024-08-06 | 3.73港币 | 23.22 | 21.31% | 23.04 | 29.99 | 37.06 |
| 2024-08-05 | 3.70港币 | 23.03 | 19.26% | 23.04 | 30.02 | 37.06 |
| 2024-08-02 | 3.70港币 | 23.03 | 19.21% | 23.10 | 30.09 | 37.06 |
| 2024-08-01 | 3.65港币 | 22.72 | 17.30% | 23.18 | 30.12 | 37.06 |
| 2024-07-31 | 3.68港币 | 22.91 | 18.69% | 23.18 | 30.12 | 37.06 |
| 2024-07-30 | 3.70港币 | 23.03 | 18.99% | 23.18 | 30.12 | 37.06 |
| 2024-07-29 | 3.69港币 | 22.97 | 18.72% | 23.18 | 30.15 | 37.06 |
| 2024-07-26 | 3.58港币 | 22.28 | 13.62% | 23.18 | 30.15 | 37.06 |
| 2024-07-25 | 3.53港币 | 21.97 | 9.40% | 23.18 | 30.15 | 37.06 |
| 2024-07-24 | 3.58港币 | 22.28 | 13.51% | 23.20 | 30.17 | 37.06 |
| 2024-07-23 | 3.54港币 | 22.03 | 9.70% | 23.20 | 30.19 | 37.06 |
| 2024-07-22 | 3.55港币 | 22.10 | 9.84% | 23.22 | 30.39 | 37.06 |
| 2024-07-19 | 3.62港币 | 22.53 | 15.53% | 23.29 | 30.42 | 37.06 |
