荣万家 港股通 空最新增减持 (2024-06-28) 官网 ( 02146.hk) | 4.03 | 0.25 | 0.28 | 14.62% | 上市时间2021-01-15股价1.49港币 (5.67% , 7.45万港币) 市值5.60亿港币总股本3.76亿上市至今年化投资收益率-40.13% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (1): | 双击编辑备注 |
荣万家(02146) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.49港币 | 4.03 | 57.02% | 2.16 | 3.81 | 6.43 |
| 2024-07-19 | 1.41港币 | 3.81 | 48.95% | 2.16 | 3.81 | 6.51 |
| 2024-07-12 | 1.42港币 | 3.84 | 50.87% | 2.16 | 3.82 | 6.61 |
| 2024-07-11 | 1.44港币 | 3.89 | 52.78% | 2.16 | 3.82 | 6.61 |
| 2024-07-08 | 1.41港币 | 3.81 | 48.61% | 2.16 | 3.82 | 6.61 |
| 2024-07-05 | 1.41港币 | 3.81 | 48.44% | 2.17 | 3.82 | 6.73 |
| 2024-07-03 | 1.42港币 | 3.84 | 50.35% | 2.17 | 3.84 | 6.79 |
| 2024-07-02 | 1.42港币 | 3.84 | 50.43% | 2.16 | 3.83 | 6.81 |
| 2024-06-27 | 1.41港币 | 3.81 | 48.28% | 2.17 | 3.84 | 6.91 |
| 2024-06-26 | 1.41港币 | 3.81 | 48.36% | 2.17 | 3.84 | 6.91 |
| 2024-06-25 | 1.41港币 | 3.81 | 48.44% | 2.17 | 3.84 | 6.91 |
| 2024-06-19 | 1.42港币 | 3.84 | 49.48% | 2.17 | 3.84 | 7.01 |
| 2024-06-18 | 1.42港币 | 3.84 | 49.57% | 2.17 | 3.84 | 7.01 |
| 2024-06-12 | 1.57港币 | 4.25 | 57.71% | 2.17 | 3.86 | 7.09 |
| 2024-06-06 | 1.42港币 | 3.84 | 48.98% | 2.18 | 3.89 | 7.69 |
| 2024-06-05 | 1.52港币 | 4.11 | 55.20% | 2.17 | 3.89 | 7.69 |
| 2024-06-04 | 1.52港币 | 4.11 | 55.29% | 2.17 | 3.89 | 7.69 |
| 2024-06-03 | 1.49港币 | 4.03 | 53.24% | 2.17 | 3.89 | 7.75 |
| 2024-05-31 | 1.50港币 | 4.06 | 53.57% | 2.18 | 3.89 | 7.84 |
| 2024-05-30 | 1.50港币 | 4.06 | 53.57% | 2.18 | 3.89 | 7.94 |
| 2024-05-29 | 1.51港币 | 4.08 | 54.34% | 2.17 | 3.89 | 7.94 |
| 2024-05-28 | 1.48港币 | 4.00 | 52.56% | 2.17 | 3.89 | 7.94 |
| 2024-05-27 | 1.48港币 | 4.00 | 52.56% | 2.17 | 3.89 | 7.99 |
| 2024-05-24 | 1.41港币 | 3.81 | 47.62% | 2.18 | 3.89 | 8.43 |
