( 02146.hk) | 4.15 | 0.23 | 0.26 | 15.03% | 上市时间2021-01-15股价1.45港币 (-1.36% , 1.23万港币) 市值5.45亿港币总股本3.76亿上市至今年化投资收益率-37.87% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.51 | 市净率 | 1.13 | 市销率 | 0.78 | 股息率 | 5.68% | |
| 备注 (1): | 双击编辑备注 |
荣万家(02146) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1.45港币 | 4.15 | 68.60% | 2.14 | 3.68 | 4.77 |
| 2024-11-19 | 1.47港币 | 4.21 | 69.66% | 2.14 | 3.67 | 4.77 |
| 2024-11-13 | 1.40港币 | 4.00 | 64.31% | 2.14 | 3.68 | 4.79 |
| 2024-11-11 | 1.46港币 | 4.18 | 68.22% | 2.14 | 3.68 | 4.80 |
| 2024-11-08 | 1.47港币 | 4.21 | 68.52% | 2.14 | 3.68 | 4.86 |
| 2024-11-07 | 1.55港币 | 4.43 | 71.30% | 2.14 | 3.68 | 4.88 |
| 2024-11-06 | 1.45港币 | 4.15 | 67.90% | 2.14 | 3.68 | 4.88 |
| 2024-11-05 | 1.52港币 | 4.35 | 69.89% | 2.14 | 3.68 | 4.88 |
| 2024-11-01 | 1.54港币 | 4.41 | 70.24% | 2.14 | 3.68 | 4.93 |
| 2024-10-29 | 1.59港币 | 4.55 | 71.72% | 2.14 | 3.68 | 4.94 |
| 2024-10-28 | 1.55港币 | 4.43 | 70.61% | 2.14 | 3.68 | 4.94 |
| 2024-10-25 | 1.59港币 | 4.55 | 71.27% | 2.14 | 3.69 | 4.95 |
| 2024-10-24 | 1.56港币 | 4.46 | 70.53% | 2.14 | 3.69 | 4.96 |
| 2024-10-22 | 1.60港币 | 4.58 | 72.14% | 2.14 | 3.68 | 4.96 |
| 2024-10-17 | 1.58港币 | 4.52 | 70.51% | 2.14 | 3.70 | 5.01 |
| 2024-10-15 | 1.61港币 | 4.61 | 72.11% | 2.14 | 3.70 | 5.01 |
| 2024-10-14 | 1.59港币 | 4.55 | 70.64% | 2.14 | 3.70 | 5.03 |
| 2024-10-10 | 1.57港币 | 4.49 | 70.15% | 2.14 | 3.70 | 5.03 |
| 2024-10-09 | 1.60港币 | 4.58 | 71.19% | 2.14 | 3.70 | 5.03 |
| 2024-10-08 | 1.69港币 | 4.83 | 76.29% | 2.14 | 3.70 | 5.03 |
| 2024-10-07 | 1.73港币 | 4.95 | 78.13% | 2.14 | 3.70 | 5.06 |
| 2024-10-04 | 1.61港币 | 4.61 | 71.43% | 2.14 | 3.70 | 5.06 |
| 2024-10-03 | 1.50港币 | 4.29 | 68.68% | 2.14 | 3.70 | 5.08 |
| 2024-10-02 | 1.60港币 | 4.58 | 71.01% | 2.14 | 3.70 | 5.08 |
