健倍苗苗(02161) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 1.84港币 | 7.91 |
| 2024-12-19 | 1.87港币 | 8.04 |
| 2024-12-18 | 1.85港币 | 7.95 |
| 2024-12-17 | 1.86港币 | 8.00 |
| 2024-12-16 | 1.92港币 | 8.25 |
| 2024-12-13 | 1.94港币 | 8.34 |
| 2024-12-12 | 2.00港币 | 8.60 |
| 2024-12-11 | 2.01港币 | 8.64 |
| 2024-12-10 | 1.98港币 | 8.51 |
| 2024-12-09 | 1.91港币 | 8.21 |
| 2024-12-06 | 2.00港币 | 8.60 |
| 2024-12-05 | 1.95港币 | 8.38 |
| 2024-12-04 | 1.84港币 | 7.91 |
| 2024-12-03 | 1.84港币 | 7.91 |
| 2024-12-02 | 1.80港币 | 7.74 |
| 2024-11-29 | 1.77港币 | 7.61 |
| 2024-11-28 | 1.70港币 | 7.31 |
| 2024-11-27 | 1.81港币 | 7.78 |
| 2024-11-26 | 1.70港币 | 7.31 |
| 2024-11-25 | 1.68港币 | 7.22 |
| 2024-11-22 | 1.58港币 | 6.79 |
| 2024-11-21 | 1.41港币 | 6.06 |
| 2024-11-20 | 1.40港币 | 6.02 |
| 2024-11-19 | 1.35港币 | 5.80 |
