健倍苗苗(02161) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.58港币 | 6.79 |
| 2024-11-21 | 1.41港币 | 6.06 |
| 2024-11-20 | 1.40港币 | 6.02 |
| 2024-11-19 | 1.35港币 | 5.80 |
| 2024-11-18 | 1.31港币 | 5.63 |
| 2024-11-15 | 1.29港币 | 5.55 |
| 2024-11-14 | 1.26港币 | 5.42 |
| 2024-11-13 | 1.27港币 | 5.46 |
| 2024-11-12 | 1.29港币 | 5.55 |
| 2024-11-11 | 1.28港币 | 5.50 |
| 2024-11-08 | 1.29港币 | 5.55 |
| 2024-11-07 | 1.34港币 | 5.76 |
| 2024-11-06 | 1.31港币 | 5.63 |
| 2024-11-05 | 1.19港币 | 5.12 |
| 2024-11-04 | 1.16港币 | 4.99 |
| 2024-11-01 | 1.17港币 | 5.03 |
| 2024-10-31 | 0.96港币 | 4.13 |
| 2024-10-30 | 0.98港币 | 4.21 |
| 2024-10-29 | 0.97港币 | 4.17 |
| 2024-10-28 | 0.99港币 | 4.26 |
| 2024-10-25 | 1.00港币 | 4.30 |
| 2024-10-24 | 0.95港币 | 4.08 |
| 2024-10-23 | 0.95港币 | 4.08 |
| 2024-10-22 | 0.95港币 | 4.08 |
