天润云(02167) - 历史市现率走势图
最后更新于:2025-01-14
日期 | 股价 | PCF-TTM |
---|---|---|
2025-01-14 | 2.20港币 | 32.82 |
2025-01-13 | 2.20港币 | 32.82 |
2025-01-10 | 2.20港币 | 32.82 |
2025-01-09 | 2.20港币 | 32.82 |
2025-01-08 | 2.20港币 | 32.82 |
2025-01-07 | 2.30港币 | 34.31 |
2025-01-06 | 2.30港币 | 34.31 |
2025-01-03 | 2.38港币 | 35.51 |
2025-01-02 | 2.50港币 | 37.30 |
2024-12-31 | 2.50港币 | 37.30 |
2024-12-30 | 2.28港币 | 34.01 |
2024-12-27 | 2.20港币 | 32.82 |
2024-12-24 | 2.30港币 | 34.31 |
2024-12-23 | 2.30港币 | 34.31 |
2024-12-20 | 2.30港币 | 34.31 |
2024-12-19 | 2.30港币 | 34.31 |
2024-12-18 | 2.28港币 | 34.01 |
2024-12-17 | 2.28港币 | 34.01 |
2024-12-16 | 2.35港币 | 35.06 |
2024-12-13 | 2.35港币 | 35.06 |
2024-12-12 | 2.24港币 | 33.42 |
2024-12-11 | 1.99港币 | 29.69 |
2024-12-10 | 2.45港币 | 36.55 |
2024-12-09 | 2.31港币 | 34.46 |