天润云(02167) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.28港币 | 34.01 |
| 2024-11-20 | 2.39港币 | 35.66 |
| 2024-11-15 | 2.35港币 | 35.06 |
| 2024-11-13 | 2.33港币 | 34.76 |
| 2024-11-12 | 2.35港币 | 35.06 |
| 2024-11-07 | 2.35港币 | 35.06 |
| 2024-11-06 | 2.36港币 | 35.21 |
| 2024-11-04 | 2.36港币 | 35.21 |
| 2024-10-28 | 2.31港币 | 34.46 |
| 2024-10-24 | 2.31港币 | 34.46 |
| 2024-10-23 | 2.30港币 | 34.31 |
| 2024-10-22 | 2.32港币 | 34.61 |
| 2024-10-21 | 2.23港币 | 33.27 |
| 2024-10-18 | 2.35港币 | 35.06 |
| 2024-10-17 | 2.30港币 | 34.31 |
| 2024-10-10 | 2.68港币 | 39.98 |
| 2024-10-09 | 2.68港币 | 39.98 |
| 2024-10-08 | 2.68港币 | 39.98 |
| 2024-10-07 | 2.70港币 | 40.28 |
| 2024-10-04 | 2.54港币 | 37.89 |
| 2024-10-03 | 2.58港币 | 38.49 |
| 2024-10-02 | 2.64港币 | 39.39 |
| 2024-09-30 | 2.52港币 | 37.60 |
| 2024-09-27 | 2.48港币 | 37.00 |
