( 02169.hk) | 91.96 | 6.66 | 0.47% | 上市时间2020-10-23股价1.38港币涨跌幅0%成交金额432.76万港币换手率0.08%市值55.20亿港币H股市值55.20亿港币总股本40.00亿H股本40.00亿每手股数2,000上市至今年化投资收益率45.35%港股通持仓占H股比例11.41% (6.30亿港币2025-07-24) 累计做空占H股比例0.44% (2,384.08万港币2025-07-18) | |||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 9.40 | 市净率 | 0.98 | 股息率 | 5.51% | 恒生:工业工用运输铁路及公路 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
沧港铁路(02169) - 历史波动率和股价曲线图
最后更新于：2025-07-28
沧港铁路(02169) 的波动率为30.57%。最新更新于2025-07-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-28 | 1.38港币 | 30.57% |
| 2025-07-25 | 1.38港币 | 30.91% |
| 2025-07-24 | 1.38港币 | 30.72% |
| 2025-07-23 | 1.38港币 | 37.74% |
| 2025-07-22 | 1.37港币 | 37.72% |
| 2025-07-21 | 1.36港币 | 37.20% |
| 2025-07-18 | 1.36港币 | 38.55% |
| 2025-07-17 | 1.34港币 | 37.69% |
| 2025-07-16 | 1.40港币 | 37.40% |
| 2025-07-15 | 1.38港币 | 38.97% |
| 2025-07-14 | 1.39港币 | 41.62% |
| 2025-07-11 | 1.39港币 | 44.64% |
| 2025-07-10 | 1.40港币 | 46.20% |
| 2025-07-09 | 1.41港币 | 47.63% |
| 2025-07-08 | 1.48港币 | 45.11% |
| 2025-07-07 | 1.51港币 | 45.79% |
| 2025-07-04 | 1.57港币 | 43.62% |
| 2025-07-03 | 1.58港币 | 44.02% |
| 2025-07-02 | 1.61港币 | 43.33% |
| 2025-06-30 | 1.68港币 | 39.76% |
| 2025-06-27 | 1.70港币 | 39.19% |
| 2025-06-26 | 1.69港币 | 39.86% |
| 2025-06-25 | 1.70港币 | 39.68% |
| 2025-06-24 | 1.83港币 | 27.44% |
