贝康医疗-B(02170) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 2.88港币 | -2.69 |
| 2024-12-24 | 2.71港币 | -2.53 |
| 2024-12-23 | 2.70港币 | -2.53 |
| 2024-12-20 | 2.76港币 | -2.58 |
| 2024-12-19 | 2.71港币 | -2.53 |
| 2024-12-18 | 3.02港币 | -2.82 |
| 2024-12-17 | 2.90港币 | -2.71 |
| 2024-12-16 | 3.10港币 | -2.90 |
| 2024-12-13 | 2.85港币 | -2.67 |
| 2024-12-12 | 3.00港币 | -2.81 |
| 2024-12-11 | 2.83港币 | -2.65 |
| 2024-12-10 | 2.82港币 | -2.64 |
| 2024-12-09 | 2.80港币 | -2.62 |
| 2024-12-06 | 2.84港币 | -2.66 |
| 2024-12-05 | 2.91港币 | -2.72 |
| 2024-12-04 | 2.95港币 | -2.76 |
| 2024-12-03 | 2.95港币 | -2.76 |
| 2024-12-02 | 3.04港币 | -2.84 |
| 2024-11-29 | 2.97港币 | -2.78 |
| 2024-11-28 | 3.07港币 | -2.87 |
| 2024-11-27 | 3.09港币 | -2.89 |
| 2024-11-26 | 3.21港币 | -3.00 |
| 2024-11-25 | 3.25港币 | -3.04 |
| 2024-11-22 | 3.29港币 | -3.08 |
