贝康医疗-B(02170) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.41港币 | -3.19 |
| 2024-11-20 | 3.21港币 | -3.00 |
| 2024-11-19 | 3.44港币 | -3.22 |
| 2024-11-18 | 3.32港币 | -3.11 |
| 2024-11-15 | 3.06港币 | -2.86 |
| 2024-11-14 | 3.00港币 | -2.81 |
| 2024-11-13 | 3.25港币 | -3.04 |
| 2024-11-12 | 2.92港币 | -2.73 |
| 2024-11-11 | 2.94港币 | -2.75 |
| 2024-11-08 | 3.10港币 | -2.90 |
| 2024-11-07 | 3.48港币 | -3.25 |
| 2024-11-06 | 3.54港币 | -3.31 |
| 2024-11-05 | 3.76港币 | -3.52 |
| 2024-11-04 | 3.59港币 | -3.36 |
| 2024-11-01 | 3.41港币 | -3.19 |
| 2024-10-31 | 3.15港币 | -2.95 |
| 2024-10-30 | 3.13港币 | -2.93 |
| 2024-10-29 | 3.19港币 | -2.98 |
| 2024-10-28 | 2.94港币 | -2.75 |
| 2024-10-25 | 2.86港币 | -2.67 |
| 2024-10-24 | 2.78港币 | -2.60 |
| 2024-10-23 | 2.81港币 | -2.63 |
| 2024-10-22 | 2.56港币 | -2.39 |
| 2024-10-21 | 2.18港币 | -2.04 |
