中国通才教育(02175) - 历史市现率走势图
最后更新于：2022-11-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2022-11-28 | 3.11港币 | 3.72 |
| 2022-11-25 | 3.20港币 | 3.82 |
| 2022-11-24 | 3.30港币 | 3.94 |
| 2022-11-23 | 3.34港币 | 3.99 |
| 2022-11-22 | 3.43港币 | 4.10 |
| 2022-11-21 | 3.40港币 | 4.06 |
| 2022-11-18 | 3.48港币 | 4.16 |
| 2022-11-17 | 3.74港币 | 4.47 |
| 2022-11-16 | 3.43港币 | 4.10 |
| 2022-11-15 | 3.44港币 | 4.11 |
| 2022-11-14 | 3.45港币 | 4.12 |
| 2022-11-11 | 3.44港币 | 4.11 |
| 2022-11-10 | 3.43港币 | 4.10 |
| 2022-11-09 | 3.60港币 | 4.30 |
| 2022-11-08 | 3.52港币 | 4.21 |
| 2022-11-07 | 3.70港币 | 4.42 |
| 2022-11-04 | 3.84港币 | 4.59 |
| 2022-11-03 | 3.47港币 | 4.15 |
| 2022-11-02 | 3.59港币 | 4.29 |
| 2022-11-01 | 3.54港币 | 4.23 |
| 2022-10-31 | 3.50港币 | 4.18 |
| 2022-10-28 | 3.51港币 | 4.19 |
| 2022-10-27 | 3.58港币 | 4.28 |
| 2022-10-26 | 3.51港币 | 4.19 |
