绿叶制药(02186) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 2.62港币 | 16.76 |
| 2024-11-20 | 2.62港币 | 16.76 |
| 2024-11-19 | 2.62港币 | 16.76 |
| 2024-11-18 | 2.68港币 | 17.14 |
| 2024-11-15 | 2.67港币 | 17.08 |
| 2024-11-14 | 2.71港币 | 17.34 |
| 2024-11-13 | 2.76港币 | 17.66 |
| 2024-11-12 | 2.79港币 | 17.85 |
| 2024-11-11 | 2.84港币 | 18.17 |
| 2024-11-08 | 2.85港币 | 18.23 |
| 2024-11-07 | 2.82港币 | 18.04 |
| 2024-11-06 | 2.77港币 | 17.72 |
| 2024-11-05 | 2.80港币 | 17.91 |
| 2024-11-04 | 2.77港币 | 17.72 |
| 2024-11-01 | 2.83港币 | 18.10 |
| 2024-10-31 | 2.79港币 | 17.85 |
| 2024-10-30 | 2.93港币 | 18.74 |
| 2024-10-29 | 2.98港币 | 19.06 |
| 2024-10-28 | 2.98港币 | 19.06 |
| 2024-10-25 | 3.06港币 | 19.57 |
| 2024-10-24 | 3.01港币 | 19.25 |
| 2024-10-23 | 3.05港币 | 19.51 |
| 2024-10-22 | 3.06港币 | 19.57 |
| 2024-10-21 | 3.09港币 | 19.77 |
