( 02202.hk) | -1.08 | 0.30 | 0% | 上市时间2014-06-25股价5.35港币涨跌幅-1.65%成交金额2.62亿港币换手率0.41%市值638.29亿港币H股市值118.05亿港币总股本119.31亿H股本22.07亿港币每手股数100上市至今年化投资收益率-4.04%港股通持仓占H股比例48.82% (58.92亿港币2025-04-28) 累计做空占H股比例13.24% (17.23亿港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.73 | 市净率 | 0.36 | 股息率 | 4.38% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
万科企业(02202) - 历史波动率和股价曲线图
最后更新于：2025-04-30
万科企业(02202) 的波动率为58.33%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 5.35港币 | 58.33% |
| 2025-04-29 | 5.44港币 | 58.12% |
| 2025-04-28 | 5.47港币 | 58.17% |
| 2025-04-25 | 5.72港币 | 56.24% |
| 2025-04-24 | 5.88港币 | 55.76% |
| 2025-04-23 | 5.79港币 | 56.02% |
| 2025-04-22 | 5.83港币 | 56.78% |
| 2025-04-17 | 5.90港币 | 57.35% |
| 2025-04-16 | 5.62港币 | 54.22% |
| 2025-04-15 | 5.59港币 | 54.15% |
| 2025-04-14 | 5.76港币 | 53.34% |
| 2025-04-11 | 5.78港币 | 55.16% |
| 2025-04-10 | 5.64港币 | 54.47% |
| 2025-04-09 | 5.49港币 | 53.32% |
| 2025-04-08 | 5.25港币 | 50.77% |
| 2025-04-07 | 5.15港币 | 49.91% |
| 2025-04-03 | 5.77港币 | 32.32% |
| 2025-04-02 | 5.56港币 | 33.32% |
| 2025-04-01 | 5.52港币 | 32.97% |
| 2025-03-31 | 5.54港币 | 35.32% |
| 2025-03-28 | 5.72港币 | 34.21% |
| 2025-03-27 | 5.74港币 | 37.19% |
| 2025-03-26 | 5.71港币 | 38.45% |
| 2025-03-25 | 5.62港币 | 42.69% |
