( 02202.hk) | -1.09 | 0.31 | 0% | 上市时间2014-06-25股价5.40港币涨跌幅0.93%成交金额7,896.62万港币换手率0.12%市值644.26亿港币H股市值119.15亿港币总股本119.31亿H股本22.07亿港币每手股数100上市至今年化投资收益率-3.96%港股通持仓占H股比例48.82% (58.92亿港币2025-04-28) 累计做空占H股比例13.24% (17.23亿港币2025-04-17) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.75 | 市净率 | 0.36 | 股息率 | 4.36% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
万科企业(02202) - 历史市盈率及分位点走势图
最后更新于：2025-05-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 5.40港币 | -1.09 | 99.86% | 4.43 | 5.80 | -10.76 |
| 2025-04-30 | 5.35港币 | -1.08 | 100.00% | 4.43 | 5.79 | -10.91 |
| 2025-04-29 | 5.44港币 | -1.23 | 99.73% | 4.43 | 5.79 | -10.99 |
| 2025-04-28 | 5.47港币 | -1.24 | 99.73% | 4.43 | 5.79 | -11.00 |
| 2025-04-25 | 5.72港币 | -1.30 | 98.91% | 4.43 | 5.80 | -11.03 |
| 2025-04-24 | 5.88港币 | -1.33 | 98.23% | 4.43 | 5.80 | -11.11 |
| 2025-04-23 | 5.79港币 | -1.31 | 98.50% | 4.43 | 5.79 | -11.32 |
| 2025-04-22 | 5.83港币 | -1.32 | 98.50% | 4.43 | 5.79 | -11.37 |
| 2025-04-17 | 5.90港币 | -1.34 | 98.51% | 4.43 | 5.82 | -11.38 |
| 2025-04-16 | 5.62港币 | -1.27 | 99.18% | 4.43 | 5.80 | -12.13 |
| 2025-04-15 | 5.59港币 | -1.27 | 99.32% | 4.43 | 5.79 | -16.63 |
| 2025-04-14 | 5.76港币 | -1.31 | 99.18% | 4.43 | 5.79 | -16.72 |
| 2025-04-11 | 5.78港币 | -1.31 | 99.05% | 4.43 | 5.80 | -18.03 |
| 2025-04-10 | 5.64港币 | -1.28 | 99.32% | 4.43 | 5.80 | -18.24 |
| 2025-04-09 | 5.49港币 | -1.24 | 99.73% | 4.43 | 5.79 | 8.86 |
| 2025-04-08 | 5.25港币 | -1.19 | 99.86% | 4.43 | 5.79 | 8.63 |
| 2025-04-07 | 5.15港币 | -1.17 | 100.00% | 4.43 | 5.79 | 8.63 |
| 2025-04-03 | 5.77港币 | -1.31 | 99.73% | 4.43 | 5.80 | 8.86 |
| 2025-04-02 | 5.56港币 | -1.26 | 99.86% | 4.43 | 5.79 | 8.76 |
| 2025-04-01 | 5.52港币 | -1.25 | 100.00% | 4.43 | 5.79 | 8.63 |
| 2025-03-31 | 5.54港币 | -3.14 | 96.59% | 4.43 | 5.79 | 8.59 |
| 2025-03-28 | 5.72港币 | -3.24 | 95.37% | 4.42 | 5.78 | 8.55 |
| 2025-03-27 | 5.74港币 | -3.25 | 95.24% | 4.42 | 5.77 | 8.38 |
| 2025-03-26 | 5.71港币 | -3.23 | 95.50% | 4.42 | 5.76 | 8.25 |
