( 02202.hk) | -1.06 | 0.30 | 0% | 上市时间2014-06-25股价5.24港币涨跌幅-1.69%成交金额1.46亿港币换手率0.23%市值625.17亿港币H股市值115.62亿港币总股本119.31亿H股本22.07亿港币每手股数100上市至今年化投资收益率-4.22%港股通持仓占H股比例49.55% (58.82亿港币2025-05-07) 累计做空占H股比例13.34% (16.84亿港币2025-04-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -3.77 | 市净率 | 0.36 | 股息率 | 4.33% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
万科企业(02202) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 5.24港币 | 7.79 |
| 2025-05-08 | 5.33港币 | 7.92 |
| 2025-05-07 | 5.38港币 | 8.00 |
| 2025-05-06 | 5.38港币 | 8.00 |
| 2025-05-02 | 5.40港币 | 8.03 |
| 2025-04-30 | 5.35港币 | 7.95 |
| 2025-04-29 | 5.44港币 | 16.07 |
| 2025-04-28 | 5.47港币 | 16.16 |
| 2025-04-25 | 5.72港币 | 16.89 |
| 2025-04-24 | 5.88港币 | 17.37 |
| 2025-04-23 | 5.79港币 | 17.10 |
| 2025-04-22 | 5.83港币 | 17.22 |
| 2025-04-17 | 5.90港币 | 17.43 |
| 2025-04-16 | 5.62港币 | 16.60 |
| 2025-04-15 | 5.59港币 | 16.51 |
| 2025-04-14 | 5.76港币 | 17.01 |
| 2025-04-11 | 5.78港币 | 17.07 |
| 2025-04-10 | 5.64港币 | 16.66 |
| 2025-04-09 | 5.49港币 | 16.21 |
| 2025-04-08 | 5.25港币 | 15.51 |
| 2025-04-07 | 5.15港币 | 15.21 |
| 2025-04-03 | 5.77港币 | 17.04 |
| 2025-04-02 | 5.56港币 | 16.42 |
| 2025-04-01 | 5.52港币 | 16.30 |
