万科企业(02202) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 5.59港币 | -50.80 |
| 2024-12-24 | 5.64港币 | -51.25 |
| 2024-12-23 | 5.60港币 | -50.89 |
| 2024-12-20 | 5.59港币 | -50.80 |
| 2024-12-19 | 5.67港币 | -51.53 |
| 2024-12-18 | 5.95港币 | -54.07 |
| 2024-12-17 | 5.99港币 | -54.43 |
| 2024-12-16 | 6.03港币 | -54.80 |
| 2024-12-13 | 6.16港币 | -55.98 |
| 2024-12-12 | 6.65港币 | -60.43 |
| 2024-12-11 | 6.62港币 | -60.16 |
| 2024-12-10 | 6.60港币 | -59.98 |
| 2024-12-09 | 6.99港币 | -63.52 |
| 2024-12-06 | 6.47港币 | -58.80 |
| 2024-12-05 | 6.37港币 | -57.89 |
| 2024-12-04 | 6.44港币 | -58.52 |
| 2024-12-03 | 6.58港币 | -59.80 |
| 2024-12-02 | 6.55港币 | -59.52 |
| 2024-11-29 | 6.42港币 | -58.34 |
| 2024-11-28 | 6.19港币 | -56.25 |
| 2024-11-27 | 6.26港币 | -56.89 |
| 2024-11-26 | 6.08港币 | -55.25 |
| 2024-11-25 | 6.05港币 | -54.98 |
| 2024-11-22 | 6.17港币 | -56.07 |
