万科企业(02202) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.17港币 | -56.07 |
| 2024-11-21 | 6.38港币 | -57.98 |
| 2024-11-20 | 6.55港币 | -59.52 |
| 2024-11-19 | 6.59港币 | -59.89 |
| 2024-11-18 | 6.62港币 | -60.16 |
| 2024-11-15 | 6.39港币 | -58.07 |
| 2024-11-14 | 6.58港币 | -59.80 |
| 2024-11-13 | 6.93港币 | -62.98 |
| 2024-11-12 | 7.09港币 | -64.43 |
| 2024-11-11 | 7.51港币 | -68.25 |
| 2024-11-08 | 8.00港币 | -72.70 |
| 2024-11-07 | 8.33港币 | -75.70 |
| 2024-11-06 | 7.80港币 | -70.88 |
| 2024-11-05 | 7.64港币 | -69.43 |
| 2024-11-04 | 7.28港币 | -66.16 |
| 2024-11-01 | 7.41港币 | -67.34 |
| 2024-10-31 | 7.41港币 | -67.34 |
| 2024-10-30 | 7.24港币 | -26.45 |
| 2024-10-29 | 7.26港币 | -26.52 |
| 2024-10-28 | 7.48港币 | -27.32 |
| 2024-10-25 | 7.08港币 | -25.86 |
| 2024-10-24 | 7.07港币 | -25.83 |
| 2024-10-23 | 7.23港币 | -26.41 |
| 2024-10-22 | 7.02港币 | -25.64 |
