( 02245.hk) | 7.39 | 1.22 | 4.19% | 上市时间2022-12-01股价8.95港币股价涨跌幅2.87%成交金额162.08万港币换手率0.01%市值139.26亿港币H股市值49.29亿港币总股本15.56亿H股本5.51亿每手股数200上市至今年化投资收益率-19.52% | |||
| 所属三级行业其他金属及矿物 (恒生) | 市盈率 | 58.91 | 市净率 | 1.07 | 股息率 | 3.15% | |
| 备注 (1): | 双击编辑备注 |
力勤资源(02245) - 历史市盈率及分位点走势图
最后更新于：2025-04-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-08 | 8.95港币 | 7.39 | 18.26% | 7.53 | 8.64 | 12.80 |
| 2025-04-07 | 8.70港币 | 7.18 | 16.49% | 7.53 | 8.64 | 12.80 |
| 2025-04-03 | 10.62港币 | 8.77 | 53.72% | 7.53 | 8.65 | 12.80 |
| 2025-04-02 | 10.12港币 | 8.35 | 40.18% | 7.53 | 8.64 | 12.80 |
| 2025-04-01 | 9.77港币 | 8.06 | 27.32% | 7.53 | 8.65 | 12.80 |
| 2025-03-31 | 10.40港币 | 8.58 | 47.08% | 7.53 | 8.66 | 12.80 |
| 2025-03-28 | 9.29港币 | 10.16 | 72.39% | 7.53 | 8.67 | 12.80 |
| 2025-03-27 | 9.22港币 | 10.09 | 71.98% | 7.53 | 8.66 | 12.80 |
| 2025-03-26 | 9.11港币 | 9.97 | 71.56% | 7.53 | 8.65 | 12.80 |
| 2025-03-25 | 9.48港币 | 10.37 | 72.61% | 7.53 | 8.64 | 12.80 |
| 2025-03-24 | 9.30港币 | 10.17 | 72.56% | 7.53 | 8.64 | 12.80 |
| 2025-03-21 | 9.20港币 | 10.06 | 72.14% | 7.52 | 8.64 | 12.80 |
| 2025-03-20 | 9.14港币 | 10.00 | 72.09% | 7.52 | 8.64 | 12.80 |
| 2025-03-19 | 9.22港币 | 10.09 | 72.22% | 7.52 | 8.64 | 12.80 |
| 2025-03-18 | 9.72港币 | 10.63 | 72.73% | 7.52 | 8.64 | 12.80 |
| 2025-03-17 | 9.76港币 | 10.68 | 73.05% | 7.52 | 8.64 | 12.80 |
| 2025-03-14 | 9.74港币 | 10.65 | 73.00% | 7.50 | 8.63 | 12.80 |
| 2025-03-13 | 9.25港币 | 10.12 | 72.76% | 7.50 | 8.63 | 12.80 |
| 2025-03-12 | 9.56港币 | 10.46 | 72.90% | 7.50 | 8.63 | 12.80 |
| 2025-03-11 | 10.02港币 | 10.96 | 73.22% | 7.50 | 8.62 | 12.80 |
| 2025-03-10 | 8.99港币 | 9.83 | 72.80% | 7.50 | 8.61 | 12.80 |
| 2025-03-07 | 7.44港币 | 8.14 | 31.02% | 7.50 | 8.61 | 12.80 |
| 2025-03-06 | 7.06港币 | 7.72 | 23.92% | 7.50 | 8.61 | 12.80 |
| 2025-03-05 | 6.55港币 | 7.17 | 16.98% | 7.50 | 8.62 | 12.80 |
