力勤资源(02245) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 9.30港币 | 5.55 |
| 2025-05-08 | 9.18港币 | 5.48 |
| 2025-05-07 | 9.30港币 | 5.55 |
| 2025-05-06 | 9.50港币 | 5.67 |
| 2025-05-02 | 9.61港币 | 5.73 |
| 2025-04-30 | 9.90港币 | 5.91 |
| 2025-04-29 | 9.58港币 | 5.72 |
| 2025-04-28 | 9.70港币 | 5.79 |
| 2025-04-25 | 9.33港币 | 5.57 |
| 2025-04-24 | 9.05港币 | 5.40 |
| 2025-04-23 | 9.37港币 | 5.59 |
| 2025-04-22 | 9.20港币 | 5.49 |
| 2025-04-17 | 9.89港币 | 5.90 |
| 2025-04-16 | 9.19港币 | 5.48 |
| 2025-04-15 | 9.30港币 | 5.55 |
| 2025-04-14 | 9.77港币 | 5.83 |
| 2025-04-11 | 9.65港币 | 5.76 |
| 2025-04-10 | 9.26港币 | 5.53 |
| 2025-04-09 | 9.39港币 | 5.60 |
| 2025-04-08 | 8.95港币 | 5.34 |
| 2025-04-07 | 8.70港币 | 5.19 |
| 2025-04-03 | 10.62港币 | 6.34 |
| 2025-04-02 | 10.12港币 | 6.04 |
| 2025-04-01 | 9.77港币 | 5.83 |
