快狗打车(02246) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.48港币 | -3.13 |
| 2024-11-21 | 0.49港币 | -3.19 |
| 2024-11-20 | 0.49港币 | -3.22 |
| 2024-11-19 | 0.50港币 | -3.26 |
| 2024-11-18 | 0.49港币 | -3.22 |
| 2024-11-15 | 0.50港币 | -3.26 |
| 2024-11-14 | 0.49港币 | -3.19 |
| 2024-11-13 | 0.51港币 | -3.36 |
| 2024-11-12 | 0.51港币 | -3.36 |
| 2024-11-11 | 0.53港币 | -3.49 |
| 2024-11-08 | 0.54港币 | -3.55 |
| 2024-11-07 | 0.57港币 | -3.75 |
| 2024-11-06 | 0.54港币 | -3.55 |
| 2024-11-05 | 0.57港币 | -3.75 |
| 2024-11-04 | 0.56港币 | -3.69 |
| 2024-11-01 | 0.57港币 | -3.75 |
| 2024-10-31 | 0.53港币 | -3.49 |
| 2024-10-30 | 0.50港币 | -3.29 |
| 2024-10-29 | 0.51港币 | -3.36 |
| 2024-10-28 | 0.51港币 | -3.36 |
| 2024-10-25 | 0.52港币 | -3.42 |
| 2024-10-24 | 0.51港币 | -3.36 |
| 2024-10-23 | 0.52港币 | -3.42 |
| 2024-10-22 | 0.56港币 | -3.68 |
