快狗打车(02246) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.47港币 | 0.35 | 19.45% | 0.36 | 0.90 | 3.13 |
| 2024-07-19 | 0.46港币 | 0.35 | 17.91% | 0.36 | 0.90 | 3.13 |
| 2024-07-18 | 0.46港币 | 0.35 | 18.54% | 0.36 | 0.90 | 3.14 |
| 2024-07-17 | 0.48港币 | 0.36 | 20.55% | 0.36 | 0.90 | 3.14 |
| 2024-07-16 | 0.48港币 | 0.36 | 20.59% | 0.36 | 0.90 | 3.14 |
| 2024-07-15 | 0.43港币 | 0.32 | 16.67% | 0.36 | 0.90 | 3.14 |
| 2024-07-12 | 0.46港币 | 0.35 | 18.49% | 0.36 | 0.91 | 3.14 |
| 2024-07-11 | 0.40港币 | 0.30 | 15.14% | 0.36 | 0.91 | 3.15 |
| 2024-07-10 | 0.37港币 | 0.28 | 12.18% | 0.36 | 0.91 | 3.15 |
| 2024-07-09 | 0.38港币 | 0.29 | 13.20% | 0.36 | 0.91 | 3.15 |
| 2024-07-08 | 0.37港币 | 0.28 | 12.22% | 0.37 | 0.91 | 3.15 |
| 2024-07-05 | 0.37港币 | 0.28 | 12.25% | 0.37 | 0.91 | 3.15 |
| 2024-07-04 | 0.38港币 | 0.29 | 12.88% | 0.37 | 0.93 | 3.20 |
| 2024-07-03 | 0.39港币 | 0.30 | 13.91% | 0.37 | 0.95 | 3.20 |
| 2024-07-02 | 0.40港币 | 0.30 | 14.14% | 0.37 | 0.95 | 3.20 |
| 2024-06-28 | 0.39港币 | 0.30 | 13.97% | 0.37 | 0.95 | 3.20 |
| 2024-06-27 | 0.39港币 | 0.29 | 13.39% | 0.38 | 0.96 | 3.20 |
| 2024-06-26 | 0.38港币 | 0.28 | 12.80% | 0.38 | 0.98 | 3.22 |
| 2024-06-25 | 0.40港币 | 0.30 | 13.65% | 0.38 | 1.00 | 3.22 |
| 2024-06-24 | 0.42港币 | 0.32 | 14.29% | 0.38 | 1.03 | 3.22 |
| 2024-06-21 | 0.43港币 | 0.32 | 14.52% | 0.38 | 1.04 | 3.22 |
| 2024-06-20 | 0.44港币 | 0.33 | 14.75% | 0.38 | 1.05 | 3.22 |
| 2024-06-19 | 0.46港币 | 0.35 | 15.40% | 0.38 | 1.06 | 3.24 |
| 2024-06-18 | 0.45港币 | 0.34 | 15.02% | 0.39 | 1.06 | 3.24 |
