( 02271.hk) | 4.77 | 0.86 | 0.63 | 5.42% | 上市时间2023-07-18股价0.49港币 (11.36% , 36.93万港币) 市值2.54亿港币总股本5.17亿上市至今年化投资收益率-45.69% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 20.62 | 市净率 | 1.10 | 市销率 | 0.76 | 股息率 | 5.83% | |
| 备注 (0): | 双击编辑备注 |
众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.49港币 | 4.77 | 0.29% | 6.52 | 7.99 | 11.40 |
| 2024-12-19 | 0.44港币 | 4.29 | 0.00% | 6.57 | 7.99 | 11.40 |
| 2024-12-18 | 0.51港币 | 4.97 | 0.00% | 6.57 | 7.99 | 11.49 |
| 2024-12-17 | 0.51港币 | 4.97 | 0.00% | 6.57 | 7.99 | 11.49 |
| 2024-12-16 | 0.51港币 | 4.97 | 0.00% | 6.57 | 7.99 | 11.49 |
| 2024-12-13 | 0.55港币 | 5.36 | 0.88% | 6.57 | 7.99 | 11.49 |
| 2024-12-12 | 0.56港币 | 5.45 | 2.66% | 6.62 | 7.99 | 11.49 |
| 2024-12-11 | 0.56港币 | 5.45 | 2.67% | 6.62 | 8.04 | 11.49 |
| 2024-12-10 | 0.64港币 | 6.23 | 13.39% | 6.62 | 8.08 | 11.49 |
| 2024-12-09 | 0.64港币 | 6.23 | 13.43% | 6.67 | 8.08 | 11.49 |
| 2024-12-06 | 0.63港币 | 6.14 | 11.08% | 6.73 | 8.08 | 11.49 |
| 2024-12-05 | 0.63港币 | 6.14 | 11.11% | 6.73 | 8.09 | 11.49 |
| 2024-12-04 | 0.68港币 | 6.62 | 18.67% | 6.73 | 8.10 | 11.53 |
| 2024-12-03 | 0.70港币 | 6.82 | 20.24% | 6.76 | 8.10 | 11.53 |
| 2024-12-02 | 0.99港币 | 9.64 | 66.67% | 6.76 | 8.10 | 11.53 |
| 2024-11-29 | 1.08港币 | 10.52 | 73.25% | 6.76 | 8.10 | 11.53 |
| 2024-11-28 | 1.11港币 | 10.81 | 74.70% | 6.76 | 8.10 | 11.53 |
| 2024-11-27 | 1.14港币 | 11.10 | 77.06% | 6.73 | 8.09 | 11.59 |
| 2024-11-26 | 1.14港币 | 11.10 | 77.30% | 6.73 | 8.08 | 11.59 |
| 2024-11-25 | 1.05港币 | 10.23 | 72.31% | 6.73 | 8.08 | 11.59 |
| 2024-11-22 | 1.08港币 | 10.52 | 74.07% | 6.73 | 8.08 | 11.59 |
| 2024-11-21 | 1.13港币 | 11.01 | 76.16% | 6.73 | 8.04 | 11.59 |
| 2024-11-20 | 1.13港币 | 11.01 | 76.40% | 6.73 | 7.99 | 11.59 |
| 2024-11-19 | 1.22港币 | 11.88 | 83.18% | 6.73 | 7.99 | 11.59 |
