( 02271.hk) | 11.49 | 2.07 | 1.51 | 2.25% | 上市时间2023-07-18股价1.18港币 (-0.84% , 53.26万港币) 市值6.11亿港币总股本5.17亿上市至今年化投资收益率0.82% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 备注 (0): | 双击编辑备注 |
众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1.18港币 | 11.49 | 76.62% | 6.31 | 7.81 | 11.78 |
| 2024-11-11 | 1.19港币 | 11.59 | 77.26% | 6.27 | 7.81 | 11.78 |
| 2024-11-08 | 1.23港币 | 11.98 | 83.33% | 6.27 | 7.81 | 11.78 |
| 2024-11-07 | 1.24港币 | 12.08 | 84.73% | 6.27 | 7.81 | 11.78 |
| 2024-11-06 | 1.26港币 | 12.27 | 89.05% | 6.27 | 7.81 | 11.78 |
| 2024-11-05 | 1.27港币 | 12.37 | 91.58% | 6.27 | 7.77 | 11.69 |
| 2024-11-04 | 1.28港币 | 12.47 | 93.75% | 6.27 | 7.72 | 11.69 |
| 2024-11-01 | 1.27港币 | 12.37 | 92.25% | 6.27 | 7.68 | 11.69 |
| 2024-10-31 | 1.25港币 | 12.17 | 87.78% | 6.27 | 7.63 | 11.62 |
| 2024-10-30 | 1.29港币 | 12.56 | 95.91% | 6.27 | 7.62 | 11.59 |
| 2024-10-29 | 1.28港币 | 12.47 | 94.40% | 6.27 | 7.62 | 11.59 |
| 2024-10-28 | 1.27港币 | 12.37 | 93.26% | 6.20 | 7.58 | 11.59 |
| 2024-10-25 | 1.26港币 | 12.27 | 91.35% | 6.20 | 7.54 | 11.53 |
| 2024-10-24 | 1.26港币 | 12.27 | 91.70% | 6.20 | 7.54 | 11.34 |
| 2024-10-23 | 1.22港币 | 11.88 | 84.85% | 6.20 | 7.54 | 11.30 |
| 2024-10-22 | 1.21港币 | 11.79 | 83.27% | 6.20 | 7.53 | 11.14 |
| 2024-10-21 | 1.19港币 | 11.59 | 81.68% | 6.18 | 7.53 | 11.14 |
| 2024-10-18 | 1.21港币 | 11.79 | 83.52% | 6.18 | 7.49 | 11.05 |
| 2024-10-17 | 1.20港币 | 11.69 | 83.08% | 6.18 | 7.45 | 11.01 |
| 2024-10-16 | 1.20港币 | 11.69 | 83.40% | 6.18 | 7.45 | 10.95 |
| 2024-10-15 | 1.21港币 | 11.79 | 83.72% | 6.18 | 7.45 | 10.86 |
| 2024-10-14 | 1.25港币 | 12.17 | 89.49% | 6.18 | 7.45 | 10.86 |
| 2024-10-10 | 1.22港币 | 11.88 | 85.16% | 6.18 | 7.45 | 10.81 |
| 2024-10-09 | 1.26港币 | 12.27 | 91.76% | 6.18 | 7.45 | 10.76 |
