( 02271.hk) | 12.10 | 2.19 | 1.70 | 2.09% | 上市时间2023-07-18股价1.27港币 (-4.01% , 711.87万港币) 市值6.57亿港币总股本5.17亿上市至今年化投资收益率7.93% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
众安智慧生活(02271) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.27港币 | 2.187 | 30.35% | 1.671 | 2.937 | 3.722 |
| 2024-07-19 | 1.35港币 | 2.325 | 32.00% | 1.671 | 2.959 | 3.722 |
| 2024-07-18 | 1.31港币 | 2.256 | 31.66% | 1.671 | 2.982 | 3.722 |
| 2024-07-17 | 1.30港币 | 2.239 | 31.31% | 1.671 | 3.004 | 3.722 |
| 2024-07-16 | 1.27港币 | 2.187 | 30.96% | 1.653 | 3.004 | 3.722 |
| 2024-07-15 | 1.25港币 | 2.153 | 30.61% | 1.653 | 3.004 | 3.722 |
| 2024-07-12 | 1.22港币 | 2.101 | 30.26% | 1.653 | 3.004 | 3.722 |
| 2024-07-11 | 1.21港币 | 2.084 | 29.90% | 1.653 | 3.004 | 3.722 |
| 2024-07-10 | 1.19港币 | 2.050 | 29.53% | 1.653 | 3.004 | 3.722 |
| 2024-07-09 | 1.17港币 | 2.015 | 29.17% | 1.636 | 3.004 | 3.767 |
| 2024-07-08 | 1.15港币 | 1.981 | 28.80% | 1.636 | 3.004 | 3.767 |
| 2024-07-05 | 1.13港币 | 1.946 | 27.37% | 1.636 | 3.004 | 3.767 |
| 2024-07-04 | 1.10港币 | 1.895 | 26.98% | 1.636 | 3.027 | 3.767 |
| 2024-07-03 | 1.13港币 | 1.946 | 27.13% | 1.636 | 3.049 | 3.767 |
| 2024-07-02 | 1.14港币 | 1.963 | 27.27% | 1.636 | 3.049 | 3.811 |
| 2024-06-28 | 1.09港币 | 1.877 | 26.88% | 1.636 | 3.049 | 3.811 |
| 2024-06-27 | 1.08港币 | 1.860 | 25.95% | 1.636 | 3.049 | 3.811 |
| 2024-06-26 | 1.04港币 | 1.791 | 23.91% | 1.636 | 3.049 | 3.811 |
| 2024-06-25 | 1.05港币 | 1.808 | 24.04% | 1.636 | 3.049 | 3.811 |
| 2024-06-24 | 1.02港币 | 1.757 | 22.53% | 1.602 | 3.049 | 3.901 |
| 2024-06-21 | 1.07港币 | 1.843 | 23.76% | 1.602 | 3.049 | 3.901 |
| 2024-06-20 | 1.07港币 | 1.843 | 23.89% | 1.602 | 3.049 | 3.901 |
| 2024-06-19 | 1.02港币 | 1.757 | 22.91% | 1.602 | 3.049 | 3.901 |
| 2024-06-18 | 1.03港币 | 1.774 | 23.03% | 1.602 | 3.049 | 3.901 |
