( 02271.hk) | 12.10 | 2.19 | 1.70 | 2.09% | 上市时间2023-07-18股价1.27港币 (-4.01% , 711.87万港币) 市值6.57亿港币总股本5.17亿上市至今年化投资收益率7.93% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (0): | 双击编辑备注 |
众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.27港币 | 12.10 | 98.01% | 5.91 | 7.08 | 9.43 |
| 2024-07-19 | 1.35港币 | 12.86 | 100.00% | 5.91 | 7.08 | 9.43 |
| 2024-07-18 | 1.31港币 | 12.48 | 100.00% | 5.91 | 7.08 | 9.43 |
| 2024-07-17 | 1.30港币 | 12.38 | 100.00% | 5.91 | 7.08 | 9.25 |
| 2024-07-16 | 1.27港币 | 12.10 | 100.00% | 5.91 | 7.08 | 9.25 |
| 2024-07-15 | 1.25港币 | 11.91 | 100.00% | 5.91 | 7.08 | 9.24 |
| 2024-07-12 | 1.22港币 | 11.62 | 100.00% | 5.91 | 7.07 | 9.14 |
| 2024-07-11 | 1.21港币 | 11.53 | 100.00% | 5.91 | 7.05 | 9.05 |
| 2024-07-10 | 1.19港币 | 11.34 | 100.00% | 5.91 | 7.05 | 9.05 |
| 2024-07-09 | 1.17港币 | 11.15 | 100.00% | 5.91 | 7.05 | 9.05 |
| 2024-07-08 | 1.15港币 | 10.95 | 100.00% | 5.91 | 7.05 | 8.86 |
| 2024-07-05 | 1.13港币 | 10.76 | 98.95% | 5.91 | 7.05 | 8.81 |
| 2024-07-04 | 1.10港币 | 10.48 | 98.41% | 5.91 | 7.05 | 8.81 |
| 2024-07-03 | 1.13港币 | 10.76 | 99.47% | 5.91 | 7.04 | 8.76 |
| 2024-07-02 | 1.14港币 | 10.86 | 100.00% | 5.90 | 7.04 | 8.76 |
| 2024-06-28 | 1.09港币 | 10.38 | 99.46% | 5.90 | 7.04 | 8.72 |
| 2024-06-27 | 1.08港币 | 10.29 | 98.38% | 5.90 | 7.04 | 8.45 |
| 2024-06-26 | 1.04港币 | 9.91 | 96.74% | 5.90 | 7.04 | 8.36 |
| 2024-06-25 | 1.05港币 | 10.00 | 97.27% | 5.90 | 7.02 | 8.29 |
| 2024-06-24 | 1.02港币 | 9.72 | 96.15% | 5.90 | 6.99 | 8.29 |
| 2024-06-21 | 1.07港币 | 10.19 | 97.79% | 5.90 | 6.95 | 8.19 |
| 2024-06-20 | 1.07港币 | 10.19 | 98.33% | 5.90 | 6.90 | 8.17 |
| 2024-06-19 | 1.02港币 | 9.72 | 97.77% | 5.90 | 6.90 | 8.17 |
| 2024-06-18 | 1.03港币 | 9.81 | 98.31% | 5.90 | 6.90 | 8.08 |
