( 02271.hk) | 10.76 | 1.95 | 1.51 | 2.35% | 上市时间2023-07-18股价1.13港币 (-0.88% , 562.54万港币) 市值5.85亿港币总股本5.17亿上市至今年化投资收益率-5.83% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 14.23 | 市净率 | 1.09 | 市销率 | 0.78 | 股息率 | 4.66% | |
| 备注 (0): | 双击编辑备注 |
众安智慧生活(02271) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.13港币 | 10.76 | 99.47% | 5.91 | 7.04 | 8.76 |
| 2024-07-02 | 1.14港币 | 10.86 | 100.00% | 5.90 | 7.04 | 8.76 |
| 2024-06-28 | 1.09港币 | 10.38 | 99.46% | 5.90 | 7.04 | 8.72 |
| 2024-06-27 | 1.08港币 | 10.29 | 98.38% | 5.90 | 7.04 | 8.45 |
| 2024-06-26 | 1.04港币 | 9.91 | 96.74% | 5.90 | 7.04 | 8.36 |
| 2024-06-25 | 1.05港币 | 10.00 | 97.27% | 5.90 | 7.02 | 8.29 |
| 2024-06-24 | 1.02港币 | 9.72 | 96.15% | 5.90 | 6.99 | 8.29 |
| 2024-06-21 | 1.07港币 | 10.19 | 97.79% | 5.90 | 6.95 | 8.19 |
| 2024-06-20 | 1.07港币 | 10.19 | 98.33% | 5.90 | 6.90 | 8.17 |
| 2024-06-19 | 1.02港币 | 9.72 | 97.77% | 5.90 | 6.90 | 8.17 |
| 2024-06-18 | 1.03港币 | 9.81 | 98.31% | 5.90 | 6.90 | 8.08 |
| 2024-06-17 | 1.08港币 | 10.29 | 98.87% | 5.90 | 6.90 | 8.08 |
| 2024-06-14 | 0.97港币 | 9.24 | 89.20% | 5.90 | 6.90 | 8.08 |
| 2024-06-13 | 0.96港币 | 9.14 | 89.14% | 5.90 | 6.90 | 7.92 |
| 2024-06-12 | 0.95港币 | 9.05 | 88.51% | 5.90 | 6.90 | 7.91 |
| 2024-06-11 | 0.95港币 | 9.05 | 89.02% | 5.90 | 6.90 | 7.90 |
| 2024-06-07 | 0.92港币 | 8.76 | 87.21% | 5.89 | 6.90 | 7.90 |
| 2024-06-06 | 0.93港币 | 8.86 | 88.89% | 5.89 | 6.90 | 7.81 |
| 2024-06-05 | 0.86港币 | 8.19 | 85.29% | 5.89 | 6.90 | 7.81 |
| 2024-06-04 | 0.87港币 | 8.29 | 85.80% | 5.89 | 6.86 | 7.72 |
| 2024-06-03 | 0.83港币 | 7.91 | 82.74% | 5.89 | 6.81 | 7.63 |
| 2024-05-31 | 0.79港币 | 7.53 | 78.44% | 5.81 | 6.81 | 7.63 |
| 2024-05-30 | 0.76港币 | 7.24 | 67.47% | 5.81 | 6.81 | 7.63 |
| 2024-05-29 | 0.77港币 | 7.33 | 72.73% | 5.81 | 6.79 | 7.63 |
