雍禾医疗 港股通 空最新回购 (2024-06-12) 官网 ( 02279.hk) | -0.84 | 0.49 | 0.26 | 0.00% | 上市时间2021-12-13股价0.96港币 (-1.03% , 10.80万港币) 市值5.04亿港币总股本5.26亿上市至今年化投资收益率-66.97% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 备注 (1): | 双击编辑备注 |
雍禾医疗(02279) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.96港币 | -0.84 | 100.00% | 31.38 | 47.15 | -3.61 |
| 2024-06-28 | 0.97港币 | -0.85 | 99.68% | 31.34 | 47.13 | -3.61 |
| 2024-06-27 | 0.99港币 | -0.86 | 99.52% | 31.34 | 46.97 | -3.62 |
| 2024-06-26 | 0.97港币 | -0.85 | 99.84% | 31.34 | 46.81 | -3.69 |
| 2024-06-25 | 0.97港币 | -0.85 | 100.00% | 31.34 | 46.68 | -3.72 |
| 2024-06-24 | 0.98港币 | -0.86 | 100.00% | 31.34 | 46.55 | -3.74 |
| 2024-06-21 | 1.00港币 | -0.87 | 99.68% | 31.31 | 46.52 | -3.74 |
| 2024-06-20 | 1.00港币 | -0.87 | 99.84% | 31.31 | 46.48 | -3.78 |
| 2024-06-19 | 1.01港币 | -0.88 | 99.51% | 31.31 | 46.44 | -3.80 |
| 2024-06-18 | 1.00港币 | -0.87 | 100.00% | 31.31 | 46.41 | -3.82 |
| 2024-06-17 | 1.01港币 | -0.88 | 99.84% | 31.31 | 46.12 | -3.87 |
| 2024-06-14 | 1.00港币 | -0.88 | 100.00% | 31.29 | 45.83 | -3.87 |
| 2024-06-13 | 1.03港币 | -0.90 | 99.84% | 31.29 | 45.76 | -3.90 |
| 2024-06-12 | 1.07港币 | -0.94 | 99.51% | 31.29 | 45.69 | -3.91 |
| 2024-06-11 | 1.02港币 | -0.89 | 100.00% | 31.29 | 45.28 | -3.97 |
| 2024-06-07 | 1.09港币 | -0.95 | 99.34% | 31.29 | 44.88 | -3.97 |
| 2024-06-06 | 1.11港币 | -0.97 | 98.19% | 31.18 | 44.80 | -3.97 |
| 2024-06-05 | 1.14港币 | -1.00 | 97.19% | 31.18 | 44.71 | -4.00 |
| 2024-06-04 | 1.14港币 | -1.00 | 97.36% | 31.18 | 44.63 | -4.01 |
| 2024-06-03 | 1.15港币 | -1.01 | 97.02% | 31.18 | 44.55 | -4.03 |
| 2024-05-31 | 1.17港币 | -1.02 | 96.02% | 31.18 | 44.55 | -4.07 |
| 2024-05-30 | 1.14港币 | -1.00 | 97.51% | 31.13 | 44.55 | -4.07 |
| 2024-05-29 | 1.16港币 | -1.02 | 96.67% | 31.13 | 44.55 | -4.10 |
| 2024-05-28 | 1.10港币 | -0.96 | 98.67% | 31.13 | 44.55 | -4.16 |
