雍禾医疗 港股通 空最新回购 (2024-06-12) 官网 ( 02279.hk) | -0.84 | 0.49 | 0.26 | 0.00% | 上市时间2021-12-13股价0.96港币 (-1.03% , 10.80万港币) 市值5.04亿港币总股本5.26亿上市至今年化投资收益率-66.97% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 备注 (1): | 双击编辑备注 |
雍禾医疗(02279) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.96港币 | 0.486 | 1.12% | 0.951 | 2.040 | 2.670 |
| 2024-06-28 | 0.97港币 | 0.491 | 1.13% | 0.951 | 2.041 | 2.680 |
| 2024-06-27 | 0.99港币 | 0.501 | 1.77% | 0.955 | 2.043 | 2.680 |
| 2024-06-26 | 0.97港币 | 0.491 | 1.13% | 0.974 | 2.044 | 2.680 |
| 2024-06-25 | 0.97港币 | 0.491 | 1.13% | 0.981 | 2.045 | 2.680 |
| 2024-06-24 | 0.98港币 | 0.496 | 1.13% | 0.985 | 2.047 | 2.680 |
| 2024-06-21 | 1.00港币 | 0.506 | 1.46% | 0.985 | 2.049 | 2.689 |
| 2024-06-20 | 1.00港币 | 0.506 | 1.46% | 0.997 | 2.052 | 2.689 |
| 2024-06-19 | 1.01港币 | 0.512 | 1.79% | 1.001 | 2.057 | 2.689 |
| 2024-06-18 | 1.00港币 | 0.506 | 1.47% | 1.008 | 2.062 | 2.689 |
| 2024-06-17 | 1.01港币 | 0.512 | 1.63% | 1.020 | 2.063 | 2.689 |
| 2024-06-14 | 1.00港币 | 0.508 | 1.47% | 1.020 | 2.064 | 2.690 |
| 2024-06-13 | 1.03港币 | 0.523 | 2.29% | 1.028 | 2.064 | 2.690 |
| 2024-06-12 | 1.07港币 | 0.544 | 2.95% | 1.031 | 2.064 | 2.690 |
| 2024-06-11 | 1.02港币 | 0.518 | 1.81% | 1.047 | 2.066 | 2.690 |
| 2024-06-07 | 1.09港币 | 0.554 | 3.29% | 1.047 | 2.067 | 2.690 |
| 2024-06-06 | 1.11港币 | 0.564 | 4.28% | 1.047 | 2.067 | 2.701 |
| 2024-06-05 | 1.14港币 | 0.579 | 5.45% | 1.055 | 2.067 | 2.701 |
| 2024-06-04 | 1.14港币 | 0.579 | 5.45% | 1.058 | 2.067 | 2.701 |
| 2024-06-03 | 1.15港币 | 0.584 | 5.79% | 1.062 | 2.067 | 2.701 |
| 2024-05-31 | 1.17港币 | 0.594 | 6.80% | 1.074 | 2.072 | 2.701 |
| 2024-05-30 | 1.14港币 | 0.579 | 5.48% | 1.074 | 2.076 | 2.706 |
| 2024-05-29 | 1.16港币 | 0.589 | 5.99% | 1.082 | 2.078 | 2.706 |
| 2024-05-28 | 1.10港币 | 0.559 | 3.33% | 1.097 | 2.079 | 2.706 |
